HOOK/USDT
0.4658
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4785
150.7000
9K
0.4777
187.5000
9K
0.4774
483.3000
9K
0.4766
207.7000
8K
0.4762
531.2000
8K
0.4751
288.6000
8K
0.4745
493.8000
7K
0.4739
364.6000
7K
0.4735
139.3000
7K
0.4728
457.4000
6K
0.4725
476.8000
6K
0.4717
336.6000
6K
0.4711
524.9000
5K
0.4702
146.7000
5K
0.4694
310.9000
5K
0.4690
64.5000
4K
0.4688
188.7000
4K
0.4686
185.8000
4K
0.4685
280.5000
4K
0.4683
247.5000
3K
0.4681
121.4000
3K
0.4680
62.7000
3K
0.4679
254.6000
3K
0.4678
312.1000
3K
0.4677
119.7000
2K
0.4675
219.6000
2K
0.4673
184.1000
2K
0.4672
86.0000
2K
0.4671
160.7000
2K
0.4670
164.7000
2K
0.4668
116.6000
2K
0.4667
96.2000
1K
0.4665
221.4000
1K
0.4663
128.5000
1K
0.4662
127.8000
979.5000
0.4661
198.6000
851.7000
0.4659
86.3000
653.1000
0.4658
276.7000
566.8000
0.4657
156.7000
290.1000
0.4656
133.4000
133.4000
0.4658≈ 0.46
+ 0.00%
0.4654
238.0000
238.0000
0.4652
87.5000
325.5000
0.4650
266.3000
591.8000
0.4648
195.9000
787.7000
0.4645
243.3000
1K
0.4643
318.4000
1K
0.4641
323.0000
2K
0.4638
181.0000
2K
0.4635
168.0000
2K
0.4633
182.7000
2K
0.4630
74.5000
2K
0.4628
272.4000
3K
0.4626
228.6000
3K
0.4624
143.8000
3K
0.4621
196.0000
3K
0.4618
297.2000
3K
0.4616
248.9000
4K
0.4614
213.1000
4K
0.4612
194.2000
4K
0.4610
193.3000
4K
0.4607
293.8000
5K
0.4604
78.1000
5K
0.4602
317.4000
5K
0.4599
249.2000
5K
0.4596
267.6000
5K
0.4591
181.9000
6K
0.4582
529.0000
6K
0.4572
605.9000
7K
0.4565
120.7000
7K
0.4556
109.9000
7K
0.4552
656.3000
8K
0.4544
141.5000
8K
0.4539
379.4000
8K
0.4532
657.6000
9K
0.4525
258.1000
9K
0.4513
361.8000
9K
0.4508
162.6000
10K
0.4499
596.1000
10K
0.4495
127.1000
10K
0.4486
545.5000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4785
150.7000
9K
0.4777
187.5000
9K
0.4774
483.3000
9K
0.4766
207.7000
8K
0.4762
531.2000
8K
0.4751
288.6000
8K
0.4745
493.8000
7K
0.4739
364.6000
7K
0.4735
139.3000
7K
0.4728
457.4000
6K
0.4725
476.8000
6K
0.4717
336.6000
6K
0.4711
524.9000
5K
0.4702
146.7000
5K
0.4694
310.9000
5K
0.4690
64.5000
4K
0.4688
188.7000
4K
0.4686
185.8000
4K
0.4685
280.5000
4K
0.4683
247.5000
3K
0.4681
121.4000
3K
0.4680
62.7000
3K
0.4679
254.6000
3K
0.4678
312.1000
3K
0.4677
119.7000
2K
0.4675
219.6000
2K
0.4673
184.1000
2K
0.4672
86.0000
2K
0.4671
160.7000
2K
0.4670
164.7000
2K
0.4668
116.6000
2K
0.4667
96.2000
1K
0.4665
221.4000
1K
0.4663
128.5000
1K
0.4662
127.8000
979.5000
0.4661
198.6000
851.7000
0.4659
86.3000
653.1000
0.4658
276.7000
566.8000
0.4657
156.7000
290.1000
0.4656
133.4000
133.4000
0.4658≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4658≈ 0.46
+ 0.00%
0.4654
238.0000
238.0000
0.4652
87.5000
325.5000
0.4650
266.3000
591.8000
0.4648
195.9000
787.7000
0.4645
243.3000
1K
0.4643
318.4000
1K
0.4641
323.0000
2K
0.4638
181.0000
2K
0.4635
168.0000
2K
0.4633
182.7000
2K
0.4630
74.5000
2K
0.4628
272.4000
3K
0.4626
228.6000
3K
0.4624
143.8000
3K
0.4621
196.0000
3K
0.4618
297.2000
3K
0.4616
248.9000
4K
0.4614
213.1000
4K
0.4612
194.2000
4K
0.4610
193.3000
4K
0.4607
293.8000
5K
0.4604
78.1000
5K
0.4602
317.4000
5K
0.4599
249.2000
5K
0.4596
267.6000
5K
0.4591
181.9000
6K
0.4582
529.0000
6K
0.4572
605.9000
7K
0.4565
120.7000
7K
0.4556
109.9000
7K
0.4552
656.3000
8K
0.4544
141.5000
8K
0.4539
379.4000
8K
0.4532
657.6000
9K
0.4525
258.1000
9K
0.4513
361.8000
9K
0.4508
162.6000
10K
0.4499
596.1000
10K
0.4495
127.1000
10K
0.4486
545.5000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
02:30:36
0.4658
21.9000
02:29:36
0.4663
12.8000
02:29:07
0.4661
22.8000
02:29:07
0.4660
20.6000
02:28:55
0.4659
32.8000
02:28:52
0.4660
7.2000
02:28:46
0.4660
7.2000
02:28:38
0.4661
72.0000
02:28:17
0.4662
11.7000
02:27:46
0.4659
525.5000
02:27:46
0.4658
26.1000
02:26:12
0.4652
10.0000
02:25:51
0.4652
11.7000
02:24:46
0.4654
46.1000
02:24:24
0.4651
212.4000
02:24:24
0.4649
8.8000
02:24:16
0.4649
13.0000
02:23:25
0.4663
10.0000
02:22:01
0.4663
20.2000
02:19:18
0.4664
13.8000
02:18:07
0.4667
38.5000
02:15:43
0.4654
3.2000
02:15:29
0.4656
3.9000
02:15:17
0.4658
62.8000
02:15:17
0.4661
17.9000
02:14:39
0.4662
4.1000
02:14:11
0.4660
43.5000
02:12:10
0.4673
355.7000
02:11:56
0.4674
28.0000
02:11:21
0.4672
78.5000
02:10:35
0.4675
25.6000
02:10:29
0.4675
25.6000
02:10:21
0.4672
10.9000
02:09:39
0.4681
3.2000
02:09:28
0.4682
12.3000
02:08:58
0.4683
131.0000
02:08:38
0.4677
78.7000
02:08:13
0.4685
1,181.0000
02:08:13
0.4684
21.8000
02:08:03
0.4685
37.0000
02:07:26
0.4688
14.5000
02:07:02
0.4683
26.0000
02:06:32
0.4680
16.6000
02:06:32
0.4679
19.7000
02:05:48
0.4676
37.3000
02:05:48
0.4675
29.9000
02:05:26
0.4670
4.6000
02:05:03
0.4670
18.4000
02:04:36
0.4678
14.4000
02:04:25
0.4677
23.4000
02:04:25
0.4675
26.0000
02:04:25
0.4673
15.3000
02:03:59
0.4674
63.2000
02:03:23
0.4677
35.6000
02:03:11
0.4678
17.0000
02:03:11
0.4681
21.7000
02:02:47
0.4686
22.4000
02:02:37
0.4691
70.3000
02:02:26
0.4691
11.8000
02:02:26
0.4690
11.6000
02:02:17
0.4680
13.8000
02:01:57
0.4679
6.1000
02:01:57
0.4678
7.8000
02:01:25
0.4678
10.8000
02:01:10
0.4677
4.8000
02:00:43
0.4681
5.0000
02:00:43
0.4683
8.9000
01:59:54
0.4681
79.5000
01:59:33
0.4686
8.0000
01:59:23
0.4686
8.0000
01:59:12
0.4686
43.6000
01:58:46
0.4689
6.9000
01:58:25
0.4689
6.5000
01:58:17
0.4689
4.2000
01:57:59
0.4690
53.9000
01:57:49
0.4687
42.5000
01:57:37
0.4687
3.6000
01:57:25
0.4688
3.9000
01:57:13
0.4693
16.5000
01:56:48
0.4697
3.0000
01:56:13
0.4697
40.9000
01:56:13
0.4696
22.7000
01:55:36
0.4693
113.1000
01:55:26
0.4688
37.0000
01:55:26
0.4687
13.9000
01:55:15
0.4683
73.9000
01:55:15
0.4681
22.2000
01:55:15
0.4680
3.3000
01:55:15
0.4679
28.6000
01:55:04
0.4679
79.7000
01:55:02
0.4680
14.2000
01:54:52
0.4680
14.2000
01:54:30
0.4684
4.3000
01:54:19
0.4687
41.4000
01:54:09
0.4689
70.3000
01:53:43
0.4690
5.2000
01:53:11
0.4686
15.9000
01:52:55
0.4685
34.2000
01:52:55
0.4683
19.7000
01:52:44
0.4682
54.9000
Switch to Spot