HOOK/USDT
0.3932
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4074
376.7000
12K
0.4064
667.8000
12K
0.4053
481.1000
11K
0.4048
141.2000
11K
0.4042
334.5000
11K
0.4038
675.9000
10K
0.4029
424.5000
10K
0.4025
222.5000
9K
0.4016
132.6000
9K
0.4008
732.4000
9K
0.4004
453.6000
8K
0.3996
215.0000
8K
0.3990
133.5000
7K
0.3984
701.9000
7K
0.3981
463.5000
7K
0.3970
210.8000
6K
0.3968
316.6000
6K
0.3966
255.8000
6K
0.3965
258.7000
5K
0.3963
367.5000
5K
0.3961
85.7000
5K
0.3959
372.0000
5K
0.3957
171.8000
4K
0.3955
84.1000
4K
0.3953
144.6000
4K
0.3952
317.1000
4K
0.3951
342.5000
4K
0.3949
195.2000
3K
0.3948
71.7000
3K
0.3947
238.2000
3K
0.3946
257.4000
3K
0.3944
154.3000
2K
0.3943
370.5000
2K
0.3941
263.6000
2K
0.3940
309.1000
2K
0.3939
130.1000
1K
0.3938
362.4000
1K
0.3937
188.5000
864.6000
0.3936
364.0000
676.1000
0.3934
312.1000
312.1000
0.3932≈ 0.39
+ 0.00%
0.3932
100.8000
100.8000
0.3929
73.7000
174.5000
0.3927
277.5000
452.0000
0.3925
327.2000
779.2000
0.3923
380.0000
1K
0.3921
271.7000
1K
0.3919
349.7000
2K
0.3916
89.2000
2K
0.3914
250.6000
2K
0.3911
333.0000
2K
0.3909
118.3000
3K
0.3907
219.5000
3K
0.3905
159.5000
3K
0.3902
139.9000
3K
0.3900
108.5000
3K
0.3898
153.0000
3K
0.3895
167.8000
4K
0.3892
144.2000
4K
0.3889
217.5000
4K
0.3886
335.9000
4K
0.3883
386.0000
5K
0.3880
303.3000
5K
0.3878
334.6000
5K
0.3875
190.1000
5K
0.3872
100.4000
6K
0.3860
540.3000
6K
0.3856
676.5000
7K
0.3849
539.1000
7K
0.3842
365.1000
8K
0.3833
441.9000
8K
0.3828
455.9000
9K
0.3819
239.1000
9K
0.3809
244.0000
9K
0.3804
507.8000
10K
0.3794
352.0000
10K
0.3789
414.8000
10K
0.3782
416.5000
11K
0.3776
306.8000
11K
0.3764
629.7000
12K
0.3753
184.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4074
376.7000
12K
0.4064
667.8000
12K
0.4053
481.1000
11K
0.4048
141.2000
11K
0.4042
334.5000
11K
0.4038
675.9000
10K
0.4029
424.5000
10K
0.4025
222.5000
9K
0.4016
132.6000
9K
0.4008
732.4000
9K
0.4004
453.6000
8K
0.3996
215.0000
8K
0.3990
133.5000
7K
0.3984
701.9000
7K
0.3981
463.5000
7K
0.3970
210.8000
6K
0.3968
316.6000
6K
0.3966
255.8000
6K
0.3965
258.7000
5K
0.3963
367.5000
5K
0.3961
85.7000
5K
0.3959
372.0000
5K
0.3957
171.8000
4K
0.3955
84.1000
4K
0.3953
144.6000
4K
0.3952
317.1000
4K
0.3951
342.5000
4K
0.3949
195.2000
3K
0.3948
71.7000
3K
0.3947
238.2000
3K
0.3946
257.4000
3K
0.3944
154.3000
2K
0.3943
370.5000
2K
0.3941
263.6000
2K
0.3940
309.1000
2K
0.3939
130.1000
1K
0.3938
362.4000
1K
0.3937
188.5000
864.6000
0.3936
364.0000
676.1000
0.3934
312.1000
312.1000
0.3932≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3932≈ 0.39
+ 0.00%
0.3932
100.8000
100.8000
0.3929
73.7000
174.5000
0.3927
277.5000
452.0000
0.3925
327.2000
779.2000
0.3923
380.0000
1K
0.3921
271.7000
1K
0.3919
349.7000
2K
0.3916
89.2000
2K
0.3914
250.6000
2K
0.3911
333.0000
2K
0.3909
118.3000
3K
0.3907
219.5000
3K
0.3905
159.5000
3K
0.3902
139.9000
3K
0.3900
108.5000
3K
0.3898
153.0000
3K
0.3895
167.8000
4K
0.3892
144.2000
4K
0.3889
217.5000
4K
0.3886
335.9000
4K
0.3883
386.0000
5K
0.3880
303.3000
5K
0.3878
334.6000
5K
0.3875
190.1000
5K
0.3872
100.4000
6K
0.3860
540.3000
6K
0.3856
676.5000
7K
0.3849
539.1000
7K
0.3842
365.1000
8K
0.3833
441.9000
8K
0.3828
455.9000
9K
0.3819
239.1000
9K
0.3809
244.0000
9K
0.3804
507.8000
10K
0.3794
352.0000
10K
0.3789
414.8000
10K
0.3782
416.5000
11K
0.3776
306.8000
11K
0.3764
629.7000
12K
0.3753
184.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
10:02:07
0.3932
21.6000
10:02:03
0.3929
10.5000
10:01:58
0.3930
21.8000
10:01:54
0.3931
12.9000
10:01:54
0.3929
5.0000
10:01:54
0.3928
17.9000
10:01:54
0.3927
14.6000
10:01:50
0.3926
10.0000
10:01:46
0.3925
39.4000
10:01:42
0.3925
26.7000
10:01:38
0.3925
9.1000
10:01:38
0.3924
21.1000
10:01:29
0.3923
58.0000
10:01:25
0.3923
19.5000
10:01:25
0.3922
7.4000
10:01:17
0.3921
87.1000
10:01:13
0.3921
38.8000
10:01:09
0.3920
22.2000
10:01:04
0.3919
27.0000
10:01:00
0.3920
22.0000
10:00:56
0.3920
37.3000
10:00:56
0.3919
7.8000
10:00:52
0.3919
58.6000
10:00:52
0.3920
72.7000
10:00:48
0.3920
72.7000
10:00:43
0.3921
105.3000
10:00:43
0.3924
10.2000
10:00:39
0.3925
55.6000
10:00:35
0.3926
29.6000
10:00:31
0.3925
21.5000
10:00:27
0.3922
18.7000
10:00:23
0.3920
18.4000
10:00:18
0.3922
85.0000
10:00:14
0.3922
48.5000
10:00:10
0.3920
20.3000
10:00:06
0.3918
59.6000
10:00:06
0.3917
14.5000
10:00:06
0.3916
8.2000
09:59:58
0.3913
19.7000
09:59:58
0.3914
6.1000
09:59:58
0.3914
4.1000
09:59:54
0.3914
2.1000
09:59:54
0.3914
4.0000
09:59:49
0.3914
6.2000
09:59:45
0.3914
10.2000
09:59:37
0.3914
71.0000
09:59:37
0.3913
23.2000
09:59:33
0.3912
64.3000
09:59:20
0.3910
12.5000
09:59:16
0.3909
24.0000
09:59:12
0.3908
65.1000
09:59:12
0.3908
27.8000
09:59:12
0.3908
43.1000
09:59:08
0.3908
27.8000
09:59:04
0.3909
18.5000
09:59:00
0.3909
24.1000
09:58:55
0.3908
70.9000
09:58:51
0.3910
34.8000
09:58:47
0.3913
63.7000
09:58:47
0.3914
8.3000
09:58:43
0.3914
8.3000
09:58:39
0.3915
5.6000
09:58:35
0.3915
8.2000
09:58:35
0.3915
2.1000
09:58:35
0.3915
8.2000
09:58:31
0.3917
17.5000
09:58:26
0.3917
17.4000
09:58:22
0.3916
12.8000
09:58:18
0.3916
16.4000
09:58:14
0.3915
5.4000
09:58:14
0.3916
10.3000
09:58:05
0.3916
104.7000
09:58:01
0.3916
115.0000
09:58:01
0.3917
66.5000
09:57:57
0.3917
66.5000
09:57:57
0.3918
35.0000
09:57:53
0.3918
35.0000
09:57:53
0.3919
8.8000
09:57:49
0.3919
8.8000
09:57:45
0.3920
8.8000
09:57:41
0.3920
9.2000
09:57:36
0.3921
17.9000
09:57:32
0.3921
19.1000
09:57:28
0.3921
19.2000
09:57:24
0.3921
25.7000
09:57:20
0.3922
45.7000
09:57:16
0.3924
54.8000
09:57:11
0.3925
9.9000
09:57:07
0.3928
32.2000
09:57:03
0.3929
48.2000
09:56:55
0.3931
21.2000
09:56:55
0.3932
22.1000
09:56:51
0.3932
22.1000
09:56:47
0.3933
16.5000
09:56:47
0.3932
8.5000
09:56:42
0.3931
40.1000
09:56:38
0.3932
4.3000
09:56:34
0.3933
10.8000
09:56:30
0.3931
8.2000
09:56:30
0.3930
12.5000
Switch to Spot