HOOK/USDT
0.385
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4008
586.1000
12K
0.4003
2.5000
12K
0.4000
748.2000
12K
0.3992
135.1000
11K
0.3981
602.0000
11K
0.3978
475.8000
10K
0.3971
441.3000
10K
0.3961
166.3000
9K
0.3952
558.5000
9K
0.3943
158.0000
9K
0.3935
424.1000
9K
0.3928
565.1000
8K
0.3919
512.9000
8K
0.3914
611.6000
7K
0.3906
313.0000
6K
0.3896
241.5000
6K
0.3887
353.5000
6K
0.3886
267.7000
5K
0.3885
246.6000
5K
0.3884
85.2000
5K
0.3882
363.9000
5K
0.3880
167.4000
5K
0.3878
170.1000
4K
0.3876
236.7000
4K
0.3875
65.5000
4K
0.3873
365.5000
4K
0.3872
377.5000
4K
0.3870
65.8000
3K
0.3868
97.9000
3K
0.3867
179.5000
3K
0.3866
356.0000
3K
0.3864
343.3000
2K
0.3863
290.0000
2K
0.3862
363.7000
2K
0.3861
102.3000
1K
0.3860
312.0000
1K
0.3859
328.5000
1K
0.3857
301.5000
693.5000
0.3855
130.5000
392.0000
0.3853
190.0000
261.5000
0.3852
71.5000
71.5000
0.385≈ 0.38
+ 0.00%
0.3850
159.2000
159.2000
0.3848
176.9000
336.1000
0.3845
356.1000
692.2000
0.3842
73.5000
765.7000
0.3839
362.5000
1K
0.3837
201.3000
1K
0.3835
318.7000
2K
0.3833
92.6000
2K
0.3831
362.8000
2K
0.3829
329.5000
2K
0.3826
224.3000
3K
0.3824
76.1000
3K
0.3822
264.9000
3K
0.3819
320.7000
3K
0.3816
214.9000
4K
0.3814
361.6000
4K
0.3811
189.3000
4K
0.3809
103.7000
4K
0.3806
194.7000
4K
0.3803
245.5000
5K
0.3800
287.9000
5K
0.3797
327.2000
5K
0.3795
364.8000
6K
0.3793
198.3000
6K
0.3791
153.8000
6K
0.3781
615.7000
7K
0.3770
289.4000
7K
0.3761
620.0000
7K
0.3755
696.2000
8K
0.3745
324.3000
9K
0.3737
534.5000
9K
0.3728
218.0000
9K
0.3718
428.1000
10K
0.3708
737.1000
10K
0.3697
296.0000
11K
0.3689
345.2000
11K
0.3685
705.4000
12K
0.3673
217.0000
12K
0.3664
340.5000
12K
0.3655
564.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4008
586.1000
12K
0.4003
2.5000
12K
0.4000
748.2000
12K
0.3992
135.1000
11K
0.3981
602.0000
11K
0.3978
475.8000
10K
0.3971
441.3000
10K
0.3961
166.3000
9K
0.3952
558.5000
9K
0.3943
158.0000
9K
0.3935
424.1000
9K
0.3928
565.1000
8K
0.3919
512.9000
8K
0.3914
611.6000
7K
0.3906
313.0000
6K
0.3896
241.5000
6K
0.3887
353.5000
6K
0.3886
267.7000
5K
0.3885
246.6000
5K
0.3884
85.2000
5K
0.3882
363.9000
5K
0.3880
167.4000
5K
0.3878
170.1000
4K
0.3876
236.7000
4K
0.3875
65.5000
4K
0.3873
365.5000
4K
0.3872
377.5000
4K
0.3870
65.8000
3K
0.3868
97.9000
3K
0.3867
179.5000
3K
0.3866
356.0000
3K
0.3864
343.3000
2K
0.3863
290.0000
2K
0.3862
363.7000
2K
0.3861
102.3000
1K
0.3860
312.0000
1K
0.3859
328.5000
1K
0.3857
301.5000
693.5000
0.3855
130.5000
392.0000
0.3853
190.0000
261.5000
0.3852
71.5000
71.5000
0.385≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.385≈ 0.38
+ 0.00%
0.3850
159.2000
159.2000
0.3848
176.9000
336.1000
0.3845
356.1000
692.2000
0.3842
73.5000
765.7000
0.3839
362.5000
1K
0.3837
201.3000
1K
0.3835
318.7000
2K
0.3833
92.6000
2K
0.3831
362.8000
2K
0.3829
329.5000
2K
0.3826
224.3000
3K
0.3824
76.1000
3K
0.3822
264.9000
3K
0.3819
320.7000
3K
0.3816
214.9000
4K
0.3814
361.6000
4K
0.3811
189.3000
4K
0.3809
103.7000
4K
0.3806
194.7000
4K
0.3803
245.5000
5K
0.3800
287.9000
5K
0.3797
327.2000
5K
0.3795
364.8000
6K
0.3793
198.3000
6K
0.3791
153.8000
6K
0.3781
615.7000
7K
0.3770
289.4000
7K
0.3761
620.0000
7K
0.3755
696.2000
8K
0.3745
324.3000
9K
0.3737
534.5000
9K
0.3728
218.0000
9K
0.3718
428.1000
10K
0.3708
737.1000
10K
0.3697
296.0000
11K
0.3689
345.2000
11K
0.3685
705.4000
12K
0.3673
217.0000
12K
0.3664
340.5000
12K
0.3655
564.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
20:45:32
0.3850
5.6000
20:45:28
0.3852
23.0000
20:45:19
0.3852
16.2000
20:45:03
0.3852
41.7000
20:44:58
0.3853
5.8000
20:44:54
0.3853
63.7000
20:44:36
0.3852
8.8000
20:44:32
0.3851
103.4000
20:44:27
0.3850
7.3000
20:44:23
0.3849
27.9000
20:44:15
0.3849
82.7000
20:44:02
0.3846
22.5000
20:43:58
0.3845
7.8000
20:43:41
0.3844
6.7000
20:43:37
0.3844
128.6000
20:43:37
0.3843
29.0000
20:43:32
0.3842
7.8000
20:43:23
0.3843
17.3000
20:43:17
0.3842
6.2000
20:43:03
0.3842
5.3000
20:42:49
0.3843
3.4000
20:42:40
0.3842
7.3000
20:42:32
0.3841
14.7000
20:42:22
0.3841
4.3000
20:42:13
0.3840
6.0000
20:42:00
0.3838
7.0000
20:41:40
0.3838
7.7000
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
20:37:11
0.3842
7.1000
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
Switch to Spot