HOOK/USDT
0.4236
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4385
156.6000
11K
0.4375
505.8000
10K
0.4366
641.3000
10K
0.4360
471.3000
9K
0.4353
302.0000
9K
0.4348
622.6000
9K
0.4337
280.8000
8K
0.4328
626.8000
8K
0.4323
600.4000
7K
0.4317
116.2000
6K
0.4309
317.0000
6K
0.4303
148.6000
6K
0.4292
235.3000
6K
0.4288
321.9000
6K
0.4278
696.5000
5K
0.4274
172.4000
5K
0.4272
293.5000
4K
0.4271
190.1000
4K
0.4270
341.0000
4K
0.4269
98.3000
4K
0.4267
129.0000
4K
0.4265
103.7000
3K
0.4263
282.5000
3K
0.4262
252.8000
3K
0.4260
130.1000
3K
0.4258
339.6000
3K
0.4256
114.2000
2K
0.4255
131.0000
2K
0.4254
160.8000
2K
0.4253
161.8000
2K
0.4251
84.1000
2K
0.4250
128.7000
2K
0.4249
114.6000
1K
0.4247
116.4000
1K
0.4246
125.4000
1K
0.4245
65.1000
1K
0.4244
327.1000
1K
0.4242
238.1000
740.9000
0.4241
191.4000
502.8000
0.4239
311.4000
311.4000
0.4236≈ 0.42
+ 0.00%
0.4237
261.2000
261.2000
0.4236
6.2000
267.4000
0.4234
334.7000
602.1000
0.4232
288.2000
890.3000
0.4229
248.7000
1K
0.4227
300.8000
1K
0.4225
354.6000
2K
0.4223
207.0000
2K
0.4220
290.9000
2K
0.4218
159.0000
2K
0.4216
152.1000
3K
0.4213
129.7000
3K
0.4211
307.3000
3K
0.4209
160.5000
3K
0.4207
334.6000
4K
0.4204
328.1000
4K
0.4201
217.7000
4K
0.4198
295.9000
4K
0.4196
218.3000
5K
0.4193
193.3000
5K
0.4190
216.0000
5K
0.4187
108.4000
5K
0.4185
192.6000
5K
0.4183
140.7000
5K
0.4181
143.9000
6K
0.4178
193.8000
6K
0.4173
673.6000
6K
0.4162
376.3000
7K
0.4157
586.4000
7K
0.4145
401.1000
8K
0.4138
378.0000
8K
0.4129
496.7000
9K
0.4122
487.3000
9K
0.4116
290.7000
9K
0.4106
325.8000
10K
0.4094
512.9000
10K
0.4088
720.1000
11K
0.4080
290.0000
11K
0.4073
619.2000
12K
0.4063
638.6000
13K
0.4052
408.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4385
156.6000
11K
0.4375
505.8000
10K
0.4366
641.3000
10K
0.4360
471.3000
9K
0.4353
302.0000
9K
0.4348
622.6000
9K
0.4337
280.8000
8K
0.4328
626.8000
8K
0.4323
600.4000
7K
0.4317
116.2000
6K
0.4309
317.0000
6K
0.4303
148.6000
6K
0.4292
235.3000
6K
0.4288
321.9000
6K
0.4278
696.5000
5K
0.4274
172.4000
5K
0.4272
293.5000
4K
0.4271
190.1000
4K
0.4270
341.0000
4K
0.4269
98.3000
4K
0.4267
129.0000
4K
0.4265
103.7000
3K
0.4263
282.5000
3K
0.4262
252.8000
3K
0.4260
130.1000
3K
0.4258
339.6000
3K
0.4256
114.2000
2K
0.4255
131.0000
2K
0.4254
160.8000
2K
0.4253
161.8000
2K
0.4251
84.1000
2K
0.4250
128.7000
2K
0.4249
114.6000
1K
0.4247
116.4000
1K
0.4246
125.4000
1K
0.4245
65.1000
1K
0.4244
327.1000
1K
0.4242
238.1000
740.9000
0.4241
191.4000
502.8000
0.4239
311.4000
311.4000
0.4236≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4236≈ 0.42
+ 0.00%
0.4237
261.2000
261.2000
0.4236
6.2000
267.4000
0.4234
334.7000
602.1000
0.4232
288.2000
890.3000
0.4229
248.7000
1K
0.4227
300.8000
1K
0.4225
354.6000
2K
0.4223
207.0000
2K
0.4220
290.9000
2K
0.4218
159.0000
2K
0.4216
152.1000
3K
0.4213
129.7000
3K
0.4211
307.3000
3K
0.4209
160.5000
3K
0.4207
334.6000
4K
0.4204
328.1000
4K
0.4201
217.7000
4K
0.4198
295.9000
4K
0.4196
218.3000
5K
0.4193
193.3000
5K
0.4190
216.0000
5K
0.4187
108.4000
5K
0.4185
192.6000
5K
0.4183
140.7000
5K
0.4181
143.9000
6K
0.4178
193.8000
6K
0.4173
673.6000
6K
0.4162
376.3000
7K
0.4157
586.4000
7K
0.4145
401.1000
8K
0.4138
378.0000
8K
0.4129
496.7000
9K
0.4122
487.3000
9K
0.4116
290.7000
9K
0.4106
325.8000
10K
0.4094
512.9000
10K
0.4088
720.1000
11K
0.4080
290.0000
11K
0.4073
619.2000
12K
0.4063
638.6000
13K
0.4052
408.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
04:25:49
0.4236
6.2000
04:25:40
0.4237
5.4000
04:25:36
0.4236
20.5000
04:25:24
0.4237
15.7000
04:25:03
0.4235
148.6000
04:25:03
0.4235
247.2000
04:24:54
0.4236
6.9000
04:24:50
0.4235
24.4000
04:24:46
0.4234
73.7000
04:24:38
0.4234
17.8000
04:24:34
0.4235
4.0000
04:24:29
0.4236
26.9000
04:24:21
0.4237
21.8000
04:24:17
0.4239
1,412.4000
04:24:17
0.4241
16.7000
04:24:13
0.4242
10.6000
04:23:52
0.4244
5.4000
04:23:39
0.4244
6.0000
04:23:27
0.4243
7.9000
04:23:23
0.4244
9.0000
04:22:37
0.4242
6.7000
04:22:16
0.4237
29.0000
04:22:16
0.4238
20.4000
04:22:12
0.4238
20.4000
04:22:03
0.4240
13.6000
04:21:59
0.4243
31.1000
04:21:59
0.4244
5.7000
04:21:51
0.4244
5.7000
04:21:26
0.4244
5.2000
04:21:13
0.4243
15.0000
04:20:36
0.4244
9.7000
04:20:31
0.4244
10.4000
04:20:15
0.4247
18.0000
04:20:10
0.4248
6.7000
04:19:35
0.4247
7.2000
04:19:22
0.4249
16.6000
04:19:10
0.4249
0.8000
04:19:10
0.4250
68.3000
04:19:10
0.4250
17.4000
04:19:05
0.4250
85.7000
04:19:01
0.4251
45.0000
04:18:19
0.4251
10.7000
04:17:42
0.4254
24.0000
04:17:38
0.4254
18.6000
04:17:29
0.4249
2,925.7000
04:17:29
0.4247
24.9000
04:17:17
0.4244
13.8000
04:17:12
0.4245
30.1000
04:16:51
0.4246
29.8000
04:16:47
0.4245
6.8000
04:16:10
0.4241
25.9000
04:15:57
0.4242
8.1000
04:15:40
0.4245
439.0000
04:15:36
0.4244
40.9000
04:15:36
0.4243
11.1000
04:15:32
0.4242
11.2000
04:14:46
0.4237
7.2000
04:14:08
0.4233
7.0000
04:14:00
0.4233
47.9000
04:13:56
0.4232
17.1000
04:13:35
0.4230
5.6000
04:13:22
0.4230
9.0000
04:12:57
0.4228
5.3000
04:12:49
0.4229
7.1000
04:12:20
0.4227
4.8000
04:12:16
0.4227
24.9000
04:12:11
0.4228
5.8000
04:11:42
0.4229
8.3000
04:11:09
0.4230
5.9000
04:11:04
0.4230
3.2000
04:10:27
0.4234
3.4000
04:10:23
0.4233
28.4000
04:10:19
0.4234
41.6000
04:09:58
0.4233
25.2000
04:09:54
0.4233
73.6000
04:09:49
0.4232
70.3000
04:09:45
0.4235
67.5000
04:09:08
0.4241
5.9000
04:08:51
0.4241
5.2000
04:08:22
0.4244
6.5000
04:07:57
0.4245
5.0000
04:07:53
0.4244
29.1000
04:07:28
0.4244
5.2000
04:07:19
0.4242
1.8000
04:07:19
0.4242
7.1000
04:07:07
0.4244
272.2000
04:07:03
0.4244
16.9000
04:06:50
0.4243
7.1000
04:06:42
0.4243
24.9000
04:06:38
0.4242
7.1000
04:06:21
0.4246
3.1000
04:06:17
0.4246
4.7000
04:06:13
0.4247
149.8000
04:05:56
0.4248
3.7000
04:05:47
0.4248
1.7000
04:05:47
0.4248
3.7000
04:05:35
0.4248
3.7000
04:05:09
0.4249
6.9000
04:04:51
0.4247
52.4000
04:04:27
0.4250
111.8000
Switch to Spot