HOOK/USDT
0.3216
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3358
344.2000
14K
0.3355
425.9000
14K
0.3350
827.8000
13K
0.3346
759.7000
12K
0.3336
776.6000
12K
0.3331
463.1000
11K
0.3323
550.7000
10K
0.3313
334.7000
10K
0.3308
537.3000
10K
0.3297
799.8000
9K
0.3292
281.7000
8K
0.3288
468.2000
8K
0.3283
731.5000
7K
0.3277
714.6000
7K
0.3266
447.0000
6K
0.3256
276.2000
6K
0.3255
332.0000
5K
0.3254
140.1000
5K
0.3253
108.2000
5K
0.3252
203.9000
5K
0.3250
78.6000
4K
0.3248
105.6000
4K
0.3246
377.6000
4K
0.3245
174.0000
4K
0.3243
122.8000
4K
0.3241
318.4000
4K
0.3239
107.6000
3K
0.3238
142.2000
3K
0.3237
279.2000
3K
0.3235
380.3000
3K
0.3233
267.7000
2K
0.3231
169.6000
2K
0.3229
278.4000
2K
0.3227
106.0000
2K
0.3226
216.3000
2K
0.3224
462.2000
1K
0.3222
180.7000
899.0000
0.3220
216.5000
718.3000
0.3218
197.9000
501.8000
0.3217
303.9000
303.9000
0.3216≈ 0.32
+ 0.00%
0.3215
90.3000
90.3000
0.3213
370.6000
460.9000
0.3210
128.9000
589.8000
0.3207
203.1000
792.9000
0.3204
379.6000
1K
0.3201
421.5000
2K
0.3199
466.4000
2K
0.3196
229.0000
2K
0.3193
276.8000
3K
0.3190
370.3000
3K
0.3187
459.1000
3K
0.3184
153.7000
4K
0.3182
255.4000
4K
0.3180
111.3000
4K
0.3177
397.4000
4K
0.3174
155.7000
4K
0.3171
311.8000
5K
0.3169
288.4000
5K
0.3166
295.6000
5K
0.3163
234.1000
6K
0.3160
142.9000
6K
0.3158
123.6000
6K
0.3156
464.7000
6K
0.3154
158.7000
6K
0.3152
134.9000
7K
0.3141
888.6000
8K
0.3129
580.7000
8K
0.3122
253.2000
8K
0.3116
207.1000
9K
0.3111
242.9000
9K
0.3105
437.6000
9K
0.3093
771.6000
10K
0.3087
925.2000
11K
0.3076
354.7000
11K
0.3067
848.7000
12K
0.3061
340.2000
12K
0.3050
872.5000
13K
0.3045
492.9000
14K
0.3039
953.7000
15K
0.3035
433.9000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.3358
344.2000
14K
0.3355
425.9000
14K
0.3350
827.8000
13K
0.3346
759.7000
12K
0.3336
776.6000
12K
0.3331
463.1000
11K
0.3323
550.7000
10K
0.3313
334.7000
10K
0.3308
537.3000
10K
0.3297
799.8000
9K
0.3292
281.7000
8K
0.3288
468.2000
8K
0.3283
731.5000
7K
0.3277
714.6000
7K
0.3266
447.0000
6K
0.3256
276.2000
6K
0.3255
332.0000
5K
0.3254
140.1000
5K
0.3253
108.2000
5K
0.3252
203.9000
5K
0.3250
78.6000
4K
0.3248
105.6000
4K
0.3246
377.6000
4K
0.3245
174.0000
4K
0.3243
122.8000
4K
0.3241
318.4000
4K
0.3239
107.6000
3K
0.3238
142.2000
3K
0.3237
279.2000
3K
0.3235
380.3000
3K
0.3233
267.7000
2K
0.3231
169.6000
2K
0.3229
278.4000
2K
0.3227
106.0000
2K
0.3226
216.3000
2K
0.3224
462.2000
1K
0.3222
180.7000
899.0000
0.3220
216.5000
718.3000
0.3218
197.9000
501.8000
0.3217
303.9000
303.9000
0.3216≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3216≈ 0.32
+ 0.00%
0.3215
90.3000
90.3000
0.3213
370.6000
460.9000
0.3210
128.9000
589.8000
0.3207
203.1000
792.9000
0.3204
379.6000
1K
0.3201
421.5000
2K
0.3199
466.4000
2K
0.3196
229.0000
2K
0.3193
276.8000
3K
0.3190
370.3000
3K
0.3187
459.1000
3K
0.3184
153.7000
4K
0.3182
255.4000
4K
0.3180
111.3000
4K
0.3177
397.4000
4K
0.3174
155.7000
4K
0.3171
311.8000
5K
0.3169
288.4000
5K
0.3166
295.6000
5K
0.3163
234.1000
6K
0.3160
142.9000
6K
0.3158
123.6000
6K
0.3156
464.7000
6K
0.3154
158.7000
6K
0.3152
134.9000
7K
0.3141
888.6000
8K
0.3129
580.7000
8K
0.3122
253.2000
8K
0.3116
207.1000
9K
0.3111
242.9000
9K
0.3105
437.6000
9K
0.3093
771.6000
10K
0.3087
925.2000
11K
0.3076
354.7000
11K
0.3067
848.7000
12K
0.3061
340.2000
12K
0.3050
872.5000
13K
0.3045
492.9000
14K
0.3039
953.7000
15K
0.3035
433.9000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
14:51:40
0.3216
8.4000
14:51:36
0.3214
38.1000
14:51:32
0.3213
7.9000
14:51:28
0.3214
27.1000
14:51:24
0.3213
81.7000
14:51:19
0.3214
19.0000
14:51:15
0.3212
50.4000
14:51:11
0.3211
8.3000
14:51:07
0.3211
26.4000
14:51:03
0.3211
70.9000
14:50:59
0.3210
437.4000
14:50:54
0.3211
19.7000
14:50:50
0.3211
18.2000
14:50:46
0.3211
20.4000
14:50:38
0.3211
42.7000
14:50:34
0.3210
9.0000
14:50:30
0.3210
17.8000
14:50:25
0.3211
17.4000
14:50:21
0.3212
26.0000
14:50:17
0.3212
232.7000
14:50:13
0.3212
8.3000
14:50:13
0.3212
3.0000
14:50:13
0.3212
5.0000
14:50:13
0.3213
299.6000
14:50:09
0.3215
460.2000
14:50:04
0.3216
15.5000
14:49:58
0.3216
47.6000
14:49:54
0.3215
51.9000
14:49:54
0.3213
5.1000
14:49:50
0.3212
8.3000
14:49:45
0.3213
16.5000
14:49:41
0.3213
17.6000
14:49:37
0.3213
59.5000
14:49:33
0.3212
3.0000
14:49:29
0.3212
16.3000
14:49:25
0.3215
108.5000
14:49:20
0.3216
10.1000
14:49:16
0.3216
8.4000
14:49:12
0.3218
121.2000
14:49:12
0.3219
17.3000
14:49:08
0.3219
41.4000
14:49:08
0.3219
17.3000
14:49:04
0.3219
17.3000
14:49:00
0.3220
8.3000
14:48:55
0.3220
162.4000
14:48:51
0.3219
39.9000
14:48:47
0.3218
13.4000
14:48:38
0.3217
9.2000
14:48:34
0.3216
9.4000
14:48:30
0.3216
19.0000
14:48:26
0.3215
952.3000
14:48:22
0.3214
9.8000
14:48:18
0.3215
11.2000
14:48:05
0.3216
9.8000
14:48:01
0.3216
18.5000
14:47:56
0.3216
18.2000
14:47:52
0.3216
8.8000
14:47:48
0.3216
8.6000
14:47:44
0.3216
23.1000
14:47:40
0.3215
8.5000
14:47:35
0.3216
57.4000
14:47:35
0.3216
0.6000
14:47:35
0.3216
57.4000
14:47:31
0.3217
8.4000
14:47:22
0.3217
17.9000
14:47:18
0.3217
9.3000
14:47:13
0.3216
57.4000
14:47:05
0.3217
207.6000
14:47:00
0.3216
19.2000
14:46:56
0.3215
97.4000
14:46:56
0.3215
10.3000
14:46:52
0.3215
10.3000
14:46:48
0.3216
13.4000
14:46:43
0.3215
21.9000
14:46:39
0.3215
21.6000
14:46:35
0.3215
21.6000
14:46:27
0.3217
20.0000
14:46:23
0.3217
22.8000
14:46:18
0.3217
9.8000
14:46:14
0.3216
67.0000
14:46:10
0.3215
20.2000
14:46:06
0.3214
30.0000
14:46:02
0.3215
10.1000
14:45:58
0.3215
33.3000
14:45:53
0.3215
23.9000
14:45:45
0.3217
19.7000
14:45:45
0.3215
3.8000
14:45:36
0.3214
12.5000
14:45:32
0.3215
103.8000
14:45:28
0.3215
23.9000
14:45:23
0.3215
24.5000
14:45:19
0.3214
24.4000
14:45:15
0.3213
23.3000
14:45:06
0.3212
11.2000
14:45:02
0.3211
75.9000
14:44:58
0.3210
22.3000
14:44:50
0.3211
9.9000
14:44:45
0.3210
15.7000
14:44:40
0.3210
29.8000
14:44:35
0.3209
19.4000
Switch to Spot