GNS/USDT
1.792
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.0960
73.4866
24K
2.0940
552.6343
24K
2.0930
256.9423
23K
2.0920
50.7784
23K
2.0910
576.9125
23K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
22K
2.0850
139.7276
21K
2.0830
464.2106
21K
2.0820
83.6431
21K
2.0810
910.4902
21K
2.0800
522.3160
20K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
192.7309
19K
2.0720
356.7729
19K
2.0710
585.9101
19K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
837.4855
17K
2.0640
160.4875
17K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
15K
2.0570
163.8991
15K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
350.6814
14K
2.0520
474.4725
13K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
709.8261
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0400
115.7388
9K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
8K
2.0270
698.3938
7K
2.0260
471.7432
6K
2.0250
546.2693
6K
2.0100
104.0161
5K
2.0070
183.4531
5K
1.9980
146.1966
5K
1.9910
99.9110
5K
1.9860
138.6617
5K
1.9810
209.8239
5K
1.9760
117.8051
4K
1.9700
139.8198
4K
1.9640
189.1154
4K
1.9630
217.9722
4K
1.9450
97.4504
4K
1.9400
122.9963
4K
1.9360
218.9360
3K
1.9270
184.1010
3K
1.9190
202.0509
3K
1.9170
210.6961
3K
1.9110
200.6095
3K
1.9020
172.9610
2K
1.8940
222.6800
2K
1.8890
196.9368
2K
1.8820
75.2140
2K
1.8760
70.8145
2K
1.8650
133.5479
2K
1.8620
40.4587
2K
1.8510
132.8644
2K
1.8500
78.4240
1K
1.8460
120.4065
1K
1.8350
156.8416
1K
1.8340
191.4565
1K
1.8300
0.5000
864.7079
1.8290
0.5000
864.2079
1.8280
0.5000
863.7079
1.8270
0.5000
863.2079
1.8260
0.5000
862.7079
1.8250
0.5000
862.2079
1.8240
195.4338
861.7079
1.8210
0.5000
666.2741
1.8190
0.5000
665.7741
1.8180
60.0103
665.2741
1.8170
0.5000
605.2638
1.8120
1.5000
604.7638
1.8110
126.6842
603.2638
1.8080
0.5000
476.5796
1.8030
0.5000
476.0796
1.8020
0.5000
475.5796
1.7990
0.5000
475.0796
1.7980
0.5000
474.5796
1.7970
222.2588
474.0796
1.7960
251.8208
251.8208
1.792≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7870
167.1900
471.5679
1.7860
184.5426
656.1105
1.7840
249.9979
906.1084
1.7700
60.8624
966.9708
1.7650
255.3170
1K
1.7560
121.5383
1K
1.7540
0.5000
1K
1.7470
63.3530
1K
1.7450
201.2613
2K
1.7350
194.9184
2K
1.7290
45.4105
2K
1.7280
95.8731
2K
1.7170
103.7693
2K
1.7120
165.8863
2K
1.7020
72.9661
2K
1.6940
284.5060
3K
1.6910
208.7281
3K
1.6880
228.6854
3K
1.6810
156.7345
3K
1.6720
206.2947
3K
1.6650
227.4369
4K
1.6560
89.7818
4K
1.6450
155.5594
4K
1.6380
114.9270
4K
1.6310
144.6845
4K
1.6280
93.8930
4K
1.6130
286.5690
4K
1.6090
86.2113
5K
1.6060
168.7461
5K
1.5990
232.8337
5K
1.5950
273.9047
5K
1.5870
75.0831
5K
1.5810
95.2911
5K
1.5790
562.7651
6K
1.5680
310.0827
6K
1.5620
297.0142
7K
1.5550
249.0222
7K
1.5410
104.5113
7K
1.5370
115.8490
7K
1.5270
134.7339
7K
1.5200
79.7275
7K
1.5130
100.4012
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
697.9448
12K
1.4960
233.0761
13K
1.4940
271.6900
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
602.3179
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,390.1340
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
1,147.0142
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
357.7258
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
465.1020
28K
1.4500
279.9725
29K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
563.4501
34K
1.4370
421.4099
35K
1.4360
88.6470
35K
1.4340
107.4227
35K
1.4330
154.0531
35K
Price
Amount (GNS)
Total (GNS)
2.0960
73.4866
24K
2.0940
552.6343
24K
2.0930
256.9423
23K
2.0920
50.7784
23K
2.0910
576.9125
23K
2.0880
329.9174
22K
2.0870
270.8117
22K
2.0860
288.6691
22K
2.0850
139.7276
21K
2.0830
464.2106
21K
2.0820
83.6431
21K
2.0810
910.4902
21K
2.0800
522.3160
20K
2.0770
150.3603
19K
2.0740
108.9665
19K
2.0730
192.7309
19K
2.0720
356.7729
19K
2.0710
585.9101
19K
2.0700
123.5890
18K
2.0660
464.6910
18K
2.0650
837.4855
17K
2.0640
160.4875
17K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
15K
2.0580
61.3185
15K
2.0570
163.8991
15K
2.0560
412.6536
14K
2.0540
321.1509
14K
2.0530
350.6814
14K
2.0520
474.4725
13K
2.0510
79.8784
13K
2.0490
780.5269
13K
2.0480
908.7484
12K
2.0470
155.8744
11K
2.0450
165.1159
11K
2.0440
199.7761
11K
2.0430
709.8261
11K
2.0420
88.9464
10K
2.0410
544.3496
10K
2.0400
115.7388
9K
2.0390
71.7293
9K
2.0370
172.6106
9K
2.0360
120.9689
9K
2.0350
475.6277
9K
2.0330
173.3125
8K
2.0320
458.0398
8K
2.0310
655.5363
8K
2.0270
698.3938
7K
2.0260
471.7432
6K
2.0250
546.2693
6K
2.0100
104.0161
5K
2.0070
183.4531
5K
1.9980
146.1966
5K
1.9910
99.9110
5K
1.9860
138.6617
5K
1.9810
209.8239
5K
1.9760
117.8051
4K
1.9700
139.8198
4K
1.9640
189.1154
4K
1.9630
217.9722
4K
1.9450
97.4504
4K
1.9400
122.9963
4K
1.9360
218.9360
3K
1.9270
184.1010
3K
1.9190
202.0509
3K
1.9170
210.6961
3K
1.9110
200.6095
3K
1.9020
172.9610
2K
1.8940
222.6800
2K
1.8890
196.9368
2K
1.8820
75.2140
2K
1.8760
70.8145
2K
1.8650
133.5479
2K
1.8620
40.4587
2K
1.8510
132.8644
2K
1.8500
78.4240
1K
1.8460
120.4065
1K
1.8350
156.8416
1K
1.8340
191.4565
1K
1.8300
0.5000
864.7079
1.8290
0.5000
864.2079
1.8280
0.5000
863.7079
1.8270
0.5000
863.2079
1.8260
0.5000
862.7079
1.8250
0.5000
862.2079
1.8240
195.4338
861.7079
1.8210
0.5000
666.2741
1.8190
0.5000
665.7741
1.8180
60.0103
665.2741
1.8170
0.5000
605.2638
1.8120
1.5000
604.7638
1.8110
126.6842
603.2638
1.8080
0.5000
476.5796
1.8030
0.5000
476.0796
1.8020
0.5000
475.5796
1.7990
0.5000
475.0796
1.7980
0.5000
474.5796
1.7970
222.2588
474.0796
1.7960
251.8208
251.8208
1.792≈ 1.79
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.792≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7870
167.1900
471.5679
1.7860
184.5426
656.1105
1.7840
249.9979
906.1084
1.7700
60.8624
966.9708
1.7650
255.3170
1K
1.7560
121.5383
1K
1.7540
0.5000
1K
1.7470
63.3530
1K
1.7450
201.2613
2K
1.7350
194.9184
2K
1.7290
45.4105
2K
1.7280
95.8731
2K
1.7170
103.7693
2K
1.7120
165.8863
2K
1.7020
72.9661
2K
1.6940
284.5060
3K
1.6910
208.7281
3K
1.6880
228.6854
3K
1.6810
156.7345
3K
1.6720
206.2947
3K
1.6650
227.4369
4K
1.6560
89.7818
4K
1.6450
155.5594
4K
1.6380
114.9270
4K
1.6310
144.6845
4K
1.6280
93.8930
4K
1.6130
286.5690
4K
1.6090
86.2113
5K
1.6060
168.7461
5K
1.5990
232.8337
5K
1.5950
273.9047
5K
1.5870
75.0831
5K
1.5810
95.2911
5K
1.5790
562.7651
6K
1.5680
310.0827
6K
1.5620
297.0142
7K
1.5550
249.0222
7K
1.5410
104.5113
7K
1.5370
115.8490
7K
1.5270
134.7339
7K
1.5200
79.7275
7K
1.5130
100.4012
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
697.9448
12K
1.4960
233.0761
13K
1.4940
271.6900
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
602.3179
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,390.1340
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
1,147.0142
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
357.7258
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
465.1020
28K
1.4500
279.9725
29K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
31K
1.4450
829.7762
32K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
34K
1.4380
563.4501
34K
1.4370
421.4099
35K
1.4360
88.6470
35K
1.4340
107.4227
35K
1.4330
154.0531
35K
Trades
Time
Price(USDT)
Amount(GNS)
20:45:24
1.7920
1.9827
20:45:14
1.7920
1.7785
20:45:07
1.7920
0.5615
20:44:58
1.7910
1.0807
20:44:50
1.7910
1.2599
20:44:45
1.7910
1.6984
20:44:36
1.7910
1.4452
20:44:29
1.7910
0.6414
20:44:22
1.7900
1.4342
20:44:18
1.7900
1.2288
20:44:08
1.7890
1.5675
20:44:02
1.7880
0.8555
20:43:56
1.7880
0.8090
20:43:51
1.7870
1.5066
20:43:44
1.7870
1.6480
20:43:39
1.7870
1.5932
20:43:33
1.7870
0.8977
20:43:27
1.7870
0.9976
20:43:20
1.7870
1.2139
20:43:15
1.7870
1.6032
20:43:04
1.7870
1.3008
20:42:59
1.7870
1.3494
20:42:53
1.7870
1.5110
20:42:46
1.7870
0.9833
20:42:41
1.7870
1.6656
20:42:35
1.7870
0.5296
20:42:29
1.7870
1.9107
20:42:22
1.7870
0.8310
20:42:17
1.7870
1.8032
20:42:11
1.7870
1.8349
20:42:01
1.7870
1.7529
20:41:56
1.7870
1.9986
20:41:49
1.7860
1.0431
20:41:43
1.7880
3.1264
20:41:38
1.7880
0.5727
20:41:30
1.7870
0.6754
20:41:25
1.7870
0.6906
20:41:20
1.7870
1.3965
20:41:14
1.7870
0.5364
20:40:56
1.7870
0.8104
20:40:51
1.7870
1.8295
20:40:27
1.7870
1.6518
20:40:22
1.7870
1.2119
20:40:18
1.7880
0.6112
20:40:13
1.7880
1.0668
20:40:08
1.7880
0.5604
20:40:04
1.7880
1.8328
20:39:59
1.7880
1.0331
20:39:54
1.7880
1.8849
20:39:50
1.7890
0.8730
20:39:45
1.7890
1.7965
20:39:37
1.7870
1.2701
20:39:33
1.7870
0.7698
20:39:28
1.7870
0.7668
20:39:24
1.7890
1.6685
20:39:20
1.7890
0.6409
20:38:58
1.7870
1.1424
20:38:54
1.7870
1.8098
20:38:49
1.7870
0.9546
20:38:45
1.7870
1.9722
20:38:41
1.7870
0.9132
20:38:38
1.7880
0.9768
20:38:31
1.7880
0.6645
20:38:26
1.7880
0.8557
20:38:21
1.7880
1.9656
20:38:17
1.7880
0.7218
20:38:13
1.7870
1.2984
20:38:08
1.7870
1.8790
20:38:03
1.7860
0.6716
20:37:59
1.7860
0.5862
20:37:54
1.7860
1.4302
20:37:49
1.7860
1.9049
20:37:45
1.7860
0.5776
20:37:40
1.7860
4.7192
20:37:36
1.7880
44.1020
20:37:32
1.7850
1.6248
20:37:28
1.7850
1.1610
20:37:24
1.7850
0.7466
20:37:18
1.7860
1.0394
20:37:14
1.7860
1.3952
20:36:52
1.7850
1.0812
20:36:47
1.7850
1.1125
20:36:43
1.7850
0.7814
20:36:39
1.7850
0.8924
20:36:34
1.7850
1.7416
20:36:30
1.7850
1.3625
20:36:25
1.7850
1.0358
20:36:15
1.7860
1.8276
20:36:08
1.7860
1.6749
20:36:04
1.7860
1.3006
20:35:51
1.7860
1.7945
20:35:46
1.7860
1.4633
20:35:42
1.7860
1.8299
20:35:38
1.7870
1.0594
20:35:33
1.7870
1.9268
20:35:29
1.7870
1.8952
20:35:25
1.7870
0.9898
20:35:21
1.7880
1.9071
20:35:15
1.7870
1.3996
20:35:09
1.7870
0.7906
Switch to Spot