FTN/USDT
3.3295
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3268
172.6700
11K
3.3260
386.6600
11K
3.3256
333.9800
10K
3.3252
436.5300
10K
3.3241
323.8500
10K
3.3234
192.5800
9K
3.3223
169.2600
9K
3.3212
177.2000
9K
3.3202
255.7200
9K
3.3192
180.6600
9K
3.3181
197.8400
8K
3.3170
442.2600
8K
3.3159
366.3300
8K
3.3154
297.7200
7K
3.3149
269.3100
7K
3.3140
346.4700
7K
3.3136
293.2300
6K
3.3131
307.1400
6K
3.3127
180.9800
6K
3.3123
242.9800
6K
3.3121
317.2100
5K
3.3117
292.4200
5K
3.3113
290.8400
5K
3.3108
337.6900
5K
3.3104
270.9800
4K
3.3100
175.3400
4K
3.3097
279.0500
4K
3.3095
204.3700
3K
3.3093
296.6400
3K
3.3089
287.0000
3K
3.3086
345.9600
3K
3.3082
332.3400
2K
3.3077
252.7200
2K
3.3073
192.2200
2K
3.3070
189.9900
2K
3.3067
301.8900
1K
3.3062
324.6500
1K
3.3058
234.5600
767.3800
3.3055
356.7700
532.8200
3.3052
176.0500
176.0500
3.3295≈ 3.32
+ 0.00%
3.3048
343.2100
343.2100
3.3044
246.0100
589.2200
3.3040
171.8400
761.0600
3.3035
185.3800
946.4400
3.3029
174.7000
1K
3.3025
197.0900
1K
3.3021
200.5300
2K
3.3016
256.3800
2K
3.3010
236.6600
2K
3.3005
268.2600
2K
3.3001
237.1000
3K
3.2996
203.0500
3K
3.2993
349.7000
3K
3.2990
361.7500
3K
3.2986
269.0100
4K
3.2981
259.9800
4K
3.2976
311.3100
4K
3.2970
323.3900
5K
3.2965
263.2500
5K
3.2960
220.0200
5K
3.2957
248.1700
5K
3.2952
180.9500
6K
3.2947
155.9900
6K
3.2941
306.0700
6K
3.2936
236.7500
6K
3.2926
286.0000
6K
3.2920
345.9600
7K
3.2914
450.2300
7K
3.2902
182.1000
7K
3.2890
444.8900
8K
3.2878
403.2600
8K
3.2867
263.6700
9K
3.2856
162.6100
9K
3.2844
219.6000
9K
3.2832
369.1500
9K
3.2824
266.8200
10K
3.2812
372.6800
10K
3.2807
449.3500
10K
3.2802
433.7500
11K
3.2793
346.1100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3268
172.6700
11K
3.3260
386.6600
11K
3.3256
333.9800
10K
3.3252
436.5300
10K
3.3241
323.8500
10K
3.3234
192.5800
9K
3.3223
169.2600
9K
3.3212
177.2000
9K
3.3202
255.7200
9K
3.3192
180.6600
9K
3.3181
197.8400
8K
3.3170
442.2600
8K
3.3159
366.3300
8K
3.3154
297.7200
7K
3.3149
269.3100
7K
3.3140
346.4700
7K
3.3136
293.2300
6K
3.3131
307.1400
6K
3.3127
180.9800
6K
3.3123
242.9800
6K
3.3121
317.2100
5K
3.3117
292.4200
5K
3.3113
290.8400
5K
3.3108
337.6900
5K
3.3104
270.9800
4K
3.3100
175.3400
4K
3.3097
279.0500
4K
3.3095
204.3700
3K
3.3093
296.6400
3K
3.3089
287.0000
3K
3.3086
345.9600
3K
3.3082
332.3400
2K
3.3077
252.7200
2K
3.3073
192.2200
2K
3.3070
189.9900
2K
3.3067
301.8900
1K
3.3062
324.6500
1K
3.3058
234.5600
767.3800
3.3055
356.7700
532.8200
3.3052
176.0500
176.0500
3.3295≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3295≈ 3.32
+ 0.00%
3.3048
343.2100
343.2100
3.3044
246.0100
589.2200
3.3040
171.8400
761.0600
3.3035
185.3800
946.4400
3.3029
174.7000
1K
3.3025
197.0900
1K
3.3021
200.5300
2K
3.3016
256.3800
2K
3.3010
236.6600
2K
3.3005
268.2600
2K
3.3001
237.1000
3K
3.2996
203.0500
3K
3.2993
349.7000
3K
3.2990
361.7500
3K
3.2986
269.0100
4K
3.2981
259.9800
4K
3.2976
311.3100
4K
3.2970
323.3900
5K
3.2965
263.2500
5K
3.2960
220.0200
5K
3.2957
248.1700
5K
3.2952
180.9500
6K
3.2947
155.9900
6K
3.2941
306.0700
6K
3.2936
236.7500
6K
3.2926
286.0000
6K
3.2920
345.9600
7K
3.2914
450.2300
7K
3.2902
182.1000
7K
3.2890
444.8900
8K
3.2878
403.2600
8K
3.2867
263.6700
9K
3.2856
162.6100
9K
3.2844
219.6000
9K
3.2832
369.1500
9K
3.2824
266.8200
10K
3.2812
372.6800
10K
3.2807
449.3500
10K
3.2802
433.7500
11K
3.2793
346.1100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
Switch to Spot