FTN/USDT
2.305
≈ 2.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5484
125.9300
5K
2.5439
34.8100
4K
2.5286
30.2200
4K
2.5205
85.2200
4K
2.5192
113.3900
4K
2.5095
99.8000
4K
2.5053
135.5500
4K
2.5033
90.1500
4K
2.4954
54.9900
4K
2.4914
130.4600
4K
2.4864
141.3100
4K
2.4772
91.8800
3K
2.4756
79.9800
3K
2.4640
78.6400
3K
2.4639
123.8700
3K
2.4557
100.1900
3K
2.4511
98.6400
3K
2.4509
129.6500
3K
2.4450
98.4400
3K
2.4396
115.4900
3K
2.4354
59.7400
3K
2.4259
119.3200
3K
2.4250
40.7400
2K
2.4167
109.6800
2K
2.4089
134.3900
2K
2.4079
44.6800
2K
2.3977
29.9400
2K
2.3958
102.4900
2K
2.3896
23.9400
2K
2.3833
105.6600
2K
2.3768
44.2600
2K
2.3757
20.1300
2K
2.3753
15.7300
2K
2.3732
22.4700
2K
2.3702
13.8100
2K
2.3690
50.8000
2K
2.3672
24.1800
2K
2.3668
44.7300
2K
2.3634
33.5300
2K
2.3628
16.8300
2K
2.3594
53.7000
2K
2.3590
32.4900
1K
2.3576
44.7600
1K
2.3567
41.0800
1K
2.3534
24.8700
1K
2.3532
37.7500
1K
2.3508
35.3900
1K
2.3492
13.0900
1K
2.3488
27.0300
1K
2.3470
31.0800
1K
2.3455
17.3600
1K
2.3434
58.4600
1K
2.3413
40.4700
1K
2.3403
61.3000
1K
2.3387
45.7600
1K
2.3385
19.1300
958.1100
2.3355
44.3500
938.9800
2.3343
58.7300
894.6300
2.3334
53.8900
835.9000
2.3310
52.7300
782.0100
2.3302
20.1300
729.2800
2.3291
18.9600
709.1500
2.3287
19.8500
690.1900
2.3265
44.3000
670.3400
2.3259
44.4600
626.0400
2.3250
47.3400
581.5800
2.3232
50.4100
534.2400
2.3207
52.9400
483.8300
2.3195
33.0300
430.8900
2.3176
29.8700
397.8600
2.3155
40.3600
367.9900
2.3148
56.9200
327.6300
2.3137
63.2700
270.7100
2.3128
64.8000
207.4400
2.3101
38.3900
142.6400
2.3099
12.8600
104.2500
2.3065
42.5000
91.3900
2.3064
48.8900
48.8900
2.305≈ 2.30
+ 0.00%
2.3035
36.1000
36.1000
2.3034
14.6100
50.7100
2.3000
13.5900
64.3000
2.2996
19.2600
83.5600
2.2968
27.1900
110.7500
2.2961
52.5200
163.2700
2.2947
27.9500
191.2200
2.2942
44.7500
235.9700
2.2920
30.1300
266.1000
2.2918
30.5400
296.6400
2.2898
48.9700
345.6100
2.2888
12.9600
358.5700
2.2860
51.6000
410.1700
2.2844
17.9600
428.1300
2.2832
53.4700
481.6000
2.2828
52.2500
533.8500
2.2803
51.0700
584.9200
2.2801
60.5400
645.4600
2.2787
55.2600
700.7200
2.2781
32.8400
733.5600
2.2754
59.5600
793.1200
2.2747
32.9900
826.1100
2.2732
50.3700
876.4800
2.2704
35.9500
912.4300
2.2699
49.9400
962.3700
2.2685
28.6100
990.9800
2.2672
48.0000
1K
2.2653
32.0000
1K
2.2629
43.7000
1K
2.2616
64.1900
1K
2.2597
49.9600
1K
2.2591
12.5600
1K
2.2576
28.4000
1K
2.2550
27.2000
1K
2.2549
60.4300
1K
2.2514
19.3700
1K
2.2506
42.0000
1K
2.2490
29.8000
1K
2.2487
23.1900
1K
2.2452
31.5500
2K
2.2445
40.2100
2K
2.2410
16.6500
2K
2.2407
32.5300
2K
2.2387
58.8900
2K
2.2376
17.0900
2K
2.2345
20.2900
2K
2.2344
59.6300
2K
2.2322
53.2300
2K
2.2319
18.8100
2K
2.2306
14.9600
2K
2.2240
113.4100
2K
2.2179
39.2700
2K
2.2114
27.5200
2K
2.2097
70.3400
2K
2.1992
70.8000
2K
2.1984
89.5500
2K
2.1905
68.5900
2K
2.1820
27.7400
2K
2.1812
69.1600
2K
2.1715
94.3400
3K
2.1674
156.6200
3K
2.1619
97.7100
3K
2.1559
68.0400
3K
2.1557
62.8200
3K
2.1510
80.3400
3K
2.1427
156.3700
3K
2.1310
74.6400
3K
2.1293
118.2900
3K
2.1200
30.6000
3K
2.1151
144.7800
3K
2.1109
132.3600
4K
2.1031
25.3400
4K
2.1009
76.0900
4K
2.0968
145.1100
4K
2.0870
163.8600
4K
2.0856
27.9000
4K
2.0775
122.8500
4K
2.0621
169.9000
4K
2.0575
71.1100
4K
0.0040
250.0000
5K
0.0010
10.0000
5K
Price
Amount (FTN)
Total (FTN)
2.5484
125.9300
5K
2.5439
34.8100
4K
2.5286
30.2200
4K
2.5205
85.2200
4K
2.5192
113.3900
4K
2.5095
99.8000
4K
2.5053
135.5500
4K
2.5033
90.1500
4K
2.4954
54.9900
4K
2.4914
130.4600
4K
2.4864
141.3100
4K
2.4772
91.8800
3K
2.4756
79.9800
3K
2.4640
78.6400
3K
2.4639
123.8700
3K
2.4557
100.1900
3K
2.4511
98.6400
3K
2.4509
129.6500
3K
2.4450
98.4400
3K
2.4396
115.4900
3K
2.4354
59.7400
3K
2.4259
119.3200
3K
2.4250
40.7400
2K
2.4167
109.6800
2K
2.4089
134.3900
2K
2.4079
44.6800
2K
2.3977
29.9400
2K
2.3958
102.4900
2K
2.3896
23.9400
2K
2.3833
105.6600
2K
2.3768
44.2600
2K
2.3757
20.1300
2K
2.3753
15.7300
2K
2.3732
22.4700
2K
2.3702
13.8100
2K
2.3690
50.8000
2K
2.3672
24.1800
2K
2.3668
44.7300
2K
2.3634
33.5300
2K
2.3628
16.8300
2K
2.3594
53.7000
2K
2.3590
32.4900
1K
2.3576
44.7600
1K
2.3567
41.0800
1K
2.3534
24.8700
1K
2.3532
37.7500
1K
2.3508
35.3900
1K
2.3492
13.0900
1K
2.3488
27.0300
1K
2.3470
31.0800
1K
2.3455
17.3600
1K
2.3434
58.4600
1K
2.3413
40.4700
1K
2.3403
61.3000
1K
2.3387
45.7600
1K
2.3385
19.1300
958.1100
2.3355
44.3500
938.9800
2.3343
58.7300
894.6300
2.3334
53.8900
835.9000
2.3310
52.7300
782.0100
2.3302
20.1300
729.2800
2.3291
18.9600
709.1500
2.3287
19.8500
690.1900
2.3265
44.3000
670.3400
2.3259
44.4600
626.0400
2.3250
47.3400
581.5800
2.3232
50.4100
534.2400
2.3207
52.9400
483.8300
2.3195
33.0300
430.8900
2.3176
29.8700
397.8600
2.3155
40.3600
367.9900
2.3148
56.9200
327.6300
2.3137
63.2700
270.7100
2.3128
64.8000
207.4400
2.3101
38.3900
142.6400
2.3099
12.8600
104.2500
2.3065
42.5000
91.3900
2.3064
48.8900
48.8900
2.305≈ 2.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.305≈ 2.30
+ 0.00%
2.3035
36.1000
36.1000
2.3034
14.6100
50.7100
2.3000
13.5900
64.3000
2.2996
19.2600
83.5600
2.2968
27.1900
110.7500
2.2961
52.5200
163.2700
2.2947
27.9500
191.2200
2.2942
44.7500
235.9700
2.2920
30.1300
266.1000
2.2918
30.5400
296.6400
2.2898
48.9700
345.6100
2.2888
12.9600
358.5700
2.2860
51.6000
410.1700
2.2844
17.9600
428.1300
2.2832
53.4700
481.6000
2.2828
52.2500
533.8500
2.2803
51.0700
584.9200
2.2801
60.5400
645.4600
2.2787
55.2600
700.7200
2.2781
32.8400
733.5600
2.2754
59.5600
793.1200
2.2747
32.9900
826.1100
2.2732
50.3700
876.4800
2.2704
35.9500
912.4300
2.2699
49.9400
962.3700
2.2685
28.6100
990.9800
2.2672
48.0000
1K
2.2653
32.0000
1K
2.2629
43.7000
1K
2.2616
64.1900
1K
2.2597
49.9600
1K
2.2591
12.5600
1K
2.2576
28.4000
1K
2.2550
27.2000
1K
2.2549
60.4300
1K
2.2514
19.3700
1K
2.2506
42.0000
1K
2.2490
29.8000
1K
2.2487
23.1900
1K
2.2452
31.5500
2K
2.2445
40.2100
2K
2.2410
16.6500
2K
2.2407
32.5300
2K
2.2387
58.8900
2K
2.2376
17.0900
2K
2.2345
20.2900
2K
2.2344
59.6300
2K
2.2322
53.2300
2K
2.2319
18.8100
2K
2.2306
14.9600
2K
2.2240
113.4100
2K
2.2179
39.2700
2K
2.2114
27.5200
2K
2.2097
70.3400
2K
2.1992
70.8000
2K
2.1984
89.5500
2K
2.1905
68.5900
2K
2.1820
27.7400
2K
2.1812
69.1600
2K
2.1715
94.3400
3K
2.1674
156.6200
3K
2.1619
97.7100
3K
2.1559
68.0400
3K
2.1557
62.8200
3K
2.1510
80.3400
3K
2.1427
156.3700
3K
2.1310
74.6400
3K
2.1293
118.2900
3K
2.1200
30.6000
3K
2.1151
144.7800
3K
2.1109
132.3600
4K
2.1031
25.3400
4K
2.1009
76.0900
4K
2.0968
145.1100
4K
2.0870
163.8600
4K
2.0856
27.9000
4K
2.0775
122.8500
4K
2.0621
169.9000
4K
2.0575
71.1100
4K
0.0040
250.0000
5K
0.0010
10.0000
5K
Trades
Time
Price(USDT)
Amount(FTN)
03:04:47
2.3050
8.2200
03:04:36
2.3053
63.6500
03:04:23
2.3042
72.2300
03:04:07
2.3042
54.7400
03:03:53
2.3040
47.7700
03:03:41
2.3042
52.9100
03:03:29
2.3050
50.6700
03:03:16
2.3052
79.5800
03:03:04
2.3045
86.6000
03:02:51
2.3051
98.5500
03:02:36
2.3045
69.0300
03:02:22
2.3051
64.6100
03:02:10
2.3051
83.9200
03:01:56
2.3053
76.4900
03:01:42
2.3055
86.7900
03:01:29
2.3055
62.3500
03:01:17
2.3054
76.7700
03:01:04
2.3056
73.3700
03:00:52
2.3055
77.8000
03:00:36
2.3055
95.2400
03:00:23
2.3062
20.0100
02:59:53
2.3065
11.5800
02:59:40
2.3064
14.7000
02:59:26
2.3061
2.8700
02:59:12
2.3060
5.1600
02:58:59
2.3059
2.8300
02:58:45
2.3061
1.4700
02:58:33
2.3061
2.0800
02:58:21
2.3062
4.9800
02:58:07
2.3060
14.7800
02:57:55
2.3057
8.3300
02:57:43
2.3058
84.9400
02:57:30
2.3071
2.5200
02:57:18
2.3069
66.8800
02:57:05
2.3076
116.6400
02:56:49
2.3072
78.2700
02:56:35
2.3072
49.0500
02:56:22
2.3079
62.3300
02:56:09
2.3078
65.9200
02:55:53
2.3079
50.2900
02:55:41
2.3076
57.9300
02:55:28
2.3075
66.4100
02:55:15
2.3069
7.0500
02:55:02
2.3069
5.2000
02:54:50
2.3069
3.1900
02:54:36
2.3068
3.1000
02:54:20
2.3070
2.4400
02:54:07
2.3068
2.3100
02:53:44
2.3063
30.4400
02:53:31
2.3063
1.9500
02:53:18
2.3062
19.4300
02:53:05
2.3062
20.1800
02:52:53
2.3062
5.7700
02:52:41
2.3061
11.0200
02:52:29
2.3059
10.1400
02:52:15
2.3056
3.4700
02:52:01
2.3057
1.7200
02:51:49
2.3059
2.0700
02:51:37
2.3055
26.2500
02:51:24
2.3056
50.8900
02:51:11
2.3054
63.5100
02:50:59
2.3057
58.3400
02:50:46
2.3061
47.7600
02:50:34
2.3058
39.6500
02:50:22
2.3060
33.1900
02:50:08
2.3060
6.3400
02:49:56
2.3061
4.8900
02:49:44
2.3062
6.0400
02:49:30
2.3064
6.8700
02:49:15
2.3065
9.9100
02:48:49
2.3064
1.4200
02:48:37
2.3065
2.1100
02:48:14
2.3064
13.1000
02:48:01
2.3063
38.9700
02:47:48
2.3062
58.0900
02:47:35
2.3066
38.4700
02:47:22
2.3064
52.1400
02:47:07
2.3067
61.1300
02:46:54
2.3065
60.1400
02:46:41
2.3068
54.3000
02:46:30
2.3066
51.9800
02:46:18
2.3063
64.3200
02:46:05
2.3068
58.4000
02:45:51
2.3068
49.8400
02:45:39
2.3066
42.2200
02:45:26
2.3067
1.4500
02:45:14
2.3067
2.8700
02:45:01
2.3067
2.1600
02:44:32
2.3065
2.0700
02:44:19
2.3066
4.7200
02:44:06
2.3066
6.3200
02:43:54
2.3068
3.3200
02:43:42
2.3067
3.9000
02:43:29
2.3066
2.2700
02:43:16
2.3067
8.0400
02:43:03
2.3066
6.5600
02:42:50
2.3067
91.5300
02:42:36
2.3075
2.0500
02:42:23
2.3075
5.0800
02:42:08
2.3072
11.2700
Switch to Spot