FTN/USDT
3.949
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9653
298.1100
10K
3.9650
341.6700
10K
3.9647
142.5600
9K
3.9639
314.9300
9K
3.9635
250.1300
9K
3.9631
322.8300
9K
3.9628
319.3500
8K
3.9619
203.4800
8K
3.9616
281.7100
8K
3.9610
355.8800
7K
3.9602
290.1300
7K
3.9592
364.1200
7K
3.9588
264.3700
6K
3.9585
319.5500
6K
3.9575
362.0500
6K
3.9568
244.3400
5K
3.9564
277.1100
5K
3.9560
154.6200
5K
3.9555
285.7900
5K
3.9551
246.0500
5K
3.9549
275.5000
4K
3.9547
155.1200
4K
3.9545
218.6200
4K
3.9542
167.2600
4K
3.9539
146.9100
3K
3.9537
191.3700
3K
3.9534
226.9500
3K
3.9529
250.8800
3K
3.9526
164.9100
3K
3.9522
254.5900
2K
3.9518
222.1500
2K
3.9514
220.7800
2K
3.9512
209.9200
2K
3.9508
267.5600
2K
3.9503
149.2100
1K
3.9501
255.1700
1K
3.9496
230.4100
880.4400
3.9492
247.0400
650.0300
3.9490
194.6800
402.9900
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9479
239.9800
452.4300
3.9476
143.9000
596.3300
3.9471
287.7400
884.0700
3.9465
154.3700
1K
3.9462
223.4500
1K
3.9456
250.5900
2K
3.9451
133.4400
2K
3.9448
274.7500
2K
3.9443
257.8100
2K
3.9438
244.0600
2K
3.9433
288.7200
3K
3.9429
158.4900
3K
3.9423
275.1000
3K
3.9419
207.9500
3K
3.9416
186.3700
4K
3.9412
223.4200
4K
3.9408
139.1800
4K
3.9405
290.4000
4K
3.9402
243.8700
4K
3.9399
285.2900
5K
3.9394
281.2600
5K
3.9388
255.7800
5K
3.9383
295.6400
6K
3.9378
136.7300
6K
3.9370
372.9300
6K
3.9359
137.7100
6K
3.9355
156.3600
6K
3.9350
244.4000
7K
3.9339
275.6500
7K
3.9330
338.9200
7K
3.9323
298.0200
8K
3.9319
244.4100
8K
3.9309
304.7200
8K
3.9305
329.9900
8K
3.9300
226.6800
9K
3.9295
294.8100
9K
3.9286
258.4400
9K
3.9282
364.4300
10K
3.9278
284.8000
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9653
298.1100
10K
3.9650
341.6700
10K
3.9647
142.5600
9K
3.9639
314.9300
9K
3.9635
250.1300
9K
3.9631
322.8300
9K
3.9628
319.3500
8K
3.9619
203.4800
8K
3.9616
281.7100
8K
3.9610
355.8800
7K
3.9602
290.1300
7K
3.9592
364.1200
7K
3.9588
264.3700
6K
3.9585
319.5500
6K
3.9575
362.0500
6K
3.9568
244.3400
5K
3.9564
277.1100
5K
3.9560
154.6200
5K
3.9555
285.7900
5K
3.9551
246.0500
5K
3.9549
275.5000
4K
3.9547
155.1200
4K
3.9545
218.6200
4K
3.9542
167.2600
4K
3.9539
146.9100
3K
3.9537
191.3700
3K
3.9534
226.9500
3K
3.9529
250.8800
3K
3.9526
164.9100
3K
3.9522
254.5900
2K
3.9518
222.1500
2K
3.9514
220.7800
2K
3.9512
209.9200
2K
3.9508
267.5600
2K
3.9503
149.2100
1K
3.9501
255.1700
1K
3.9496
230.4100
880.4400
3.9492
247.0400
650.0300
3.9490
194.6800
402.9900
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9479
239.9800
452.4300
3.9476
143.9000
596.3300
3.9471
287.7400
884.0700
3.9465
154.3700
1K
3.9462
223.4500
1K
3.9456
250.5900
2K
3.9451
133.4400
2K
3.9448
274.7500
2K
3.9443
257.8100
2K
3.9438
244.0600
2K
3.9433
288.7200
3K
3.9429
158.4900
3K
3.9423
275.1000
3K
3.9419
207.9500
3K
3.9416
186.3700
4K
3.9412
223.4200
4K
3.9408
139.1800
4K
3.9405
290.4000
4K
3.9402
243.8700
4K
3.9399
285.2900
5K
3.9394
281.2600
5K
3.9388
255.7800
5K
3.9383
295.6400
6K
3.9378
136.7300
6K
3.9370
372.9300
6K
3.9359
137.7100
6K
3.9355
156.3600
6K
3.9350
244.4000
7K
3.9339
275.6500
7K
3.9330
338.9200
7K
3.9323
298.0200
8K
3.9319
244.4100
8K
3.9309
304.7200
8K
3.9305
329.9900
8K
3.9300
226.6800
9K
3.9295
294.8100
9K
3.9286
258.4400
9K
3.9282
364.4300
10K
3.9278
284.8000
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
Switch to Spot