FTN/USDT
3.8728
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8907
175.1500
14K
3.8889
296.6500
13K
3.8879
304.9400
13K
3.8878
368.2600
13K
3.8875
260.6600
12K
3.8873
304.0900
12K
3.8867
375.1500
12K
3.8862
193.0200
11K
3.8859
339.1100
11K
3.8858
375.8100
11K
3.8856
336.1700
11K
3.8848
170.7900
10K
3.8847
142.2800
10K
3.8840
314.7300
10K
3.8839
178.8400
10K
3.8836
287.6900
9K
3.8832
225.9800
9K
3.8826
313.3000
9K
3.8824
264.8100
9K
3.8822
350.4100
8K
3.8812
239.9000
8K
3.8808
194.0000
8K
3.8804
218.5000
8K
3.8801
154.0100
7K
3.8797
259.1500
7K
3.8791
264.5900
7K
3.8789
136.9500
7K
3.8784
205.3900
6K
3.8779
280.5700
6K
3.8775
283.2000
6K
3.8772
154.2900
6K
3.8770
251.0900
6K
3.8767
215.1800
5K
3.8765
231.3800
5K
3.8763
235.9600
5K
3.8761
308.0000
5K
3.8760
158.3100
4K
3.8755
191.6100
4K
3.8753
178.8000
4K
3.8751
150.2400
4K
3.8749
292.5700
4K
3.8747
263.5100
3K
3.8745
139.2400
3K
3.8744
298.1800
3K
3.8742
185.7400
3K
3.8740
130.5000
2K
3.8738
222.6900
2K
3.8736
302.9100
2K
3.8733
130.9300
2K
3.8732
233.6800
2K
3.8730
176.6700
1K
3.8728
174.6100
1K
3.8725
132.4200
1K
3.8722
236.4800
968.7600
3.8720
285.6700
732.2800
3.8715
149.6400
446.6100
3.8712
296.9700
296.9700
3.8728≈ 3.87
+ 0.00%
3.8708
225.4000
225.4000
3.8704
229.8300
455.2300
3.8700
179.0100
634.2400
3.8698
155.6100
789.8500
3.8696
138.2000
928.0500
3.8692
151.8300
1K
3.8688
150.7300
1K
3.8685
154.2300
1K
3.8683
174.5600
2K
3.8682
300.5500
2K
3.8680
259.7500
2K
3.8677
187.9900
2K
3.8674
163.0400
2K
3.8671
162.9300
3K
3.8668
156.9600
3K
3.8666
178.4000
3K
3.8665
157.6100
3K
3.8662
194.9700
3K
3.8661
204.8100
4K
3.8659
286.1000
4K
3.8656
278.5600
4K
3.8654
167.5300
4K
3.8653
272.4300
5K
3.8651
166.4600
5K
3.8648
237.3300
5K
3.8645
141.6600
5K
3.8643
244.9300
5K
3.8639
149.4300
5K
3.8638
136.7200
6K
3.8636
240.4800
6K
3.8632
289.5000
6K
3.8629
204.2700
6K
3.8626
199.2600
7K
3.8625
272.7000
7K
3.8623
297.1000
7K
3.8620
199.3600
7K
3.8617
235.0100
8K
3.8614
292.1000
8K
3.8613
248.9700
8K
3.8608
221.7900
8K
3.8605
211.2100
9K
3.8603
204.8100
9K
3.8598
189.4600
9K
3.8593
355.2100
9K
3.8589
383.6900
10K
3.8581
368.4200
10K
3.8579
356.3400
10K
3.8572
162.0000
11K
3.8570
320.4300
11K
3.8565
386.0400
11K
3.8562
197.8700
11K
3.8558
278.3700
12K
3.8553
293.0800
12K
3.8551
166.9200
12K
3.8548
203.5500
12K
3.8546
310.1600
13K
3.8540
354.6400
13K
3.8531
228.6300
13K
3.8530
234.0400
14K
3.8527
143.7200
14K
3.8526
296.0400
14K
3.8522
302.1600
14K
3.8515
136.5300
14K
3.8510
204.8500
15K
3.8509
231.0200
15K
3.8504
259.2500
15K
3.8503
342.6300
15K
3.8494
213.0100
16K
3.8492
262.1800
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Price
Amount (FTN)
Total (FTN)
3.8907
175.1500
14K
3.8889
296.6500
13K
3.8879
304.9400
13K
3.8878
368.2600
13K
3.8875
260.6600
12K
3.8873
304.0900
12K
3.8867
375.1500
12K
3.8862
193.0200
11K
3.8859
339.1100
11K
3.8858
375.8100
11K
3.8856
336.1700
11K
3.8848
170.7900
10K
3.8847
142.2800
10K
3.8840
314.7300
10K
3.8839
178.8400
10K
3.8836
287.6900
9K
3.8832
225.9800
9K
3.8826
313.3000
9K
3.8824
264.8100
9K
3.8822
350.4100
8K
3.8812
239.9000
8K
3.8808
194.0000
8K
3.8804
218.5000
8K
3.8801
154.0100
7K
3.8797
259.1500
7K
3.8791
264.5900
7K
3.8789
136.9500
7K
3.8784
205.3900
6K
3.8779
280.5700
6K
3.8775
283.2000
6K
3.8772
154.2900
6K
3.8770
251.0900
6K
3.8767
215.1800
5K
3.8765
231.3800
5K
3.8763
235.9600
5K
3.8761
308.0000
5K
3.8760
158.3100
4K
3.8755
191.6100
4K
3.8753
178.8000
4K
3.8751
150.2400
4K
3.8749
292.5700
4K
3.8747
263.5100
3K
3.8745
139.2400
3K
3.8744
298.1800
3K
3.8742
185.7400
3K
3.8740
130.5000
2K
3.8738
222.6900
2K
3.8736
302.9100
2K
3.8733
130.9300
2K
3.8732
233.6800
2K
3.8730
176.6700
1K
3.8728
174.6100
1K
3.8725
132.4200
1K
3.8722
236.4800
968.7600
3.8720
285.6700
732.2800
3.8715
149.6400
446.6100
3.8712
296.9700
296.9700
3.8728≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8728≈ 3.87
+ 0.00%
3.8708
225.4000
225.4000
3.8704
229.8300
455.2300
3.8700
179.0100
634.2400
3.8698
155.6100
789.8500
3.8696
138.2000
928.0500
3.8692
151.8300
1K
3.8688
150.7300
1K
3.8685
154.2300
1K
3.8683
174.5600
2K
3.8682
300.5500
2K
3.8680
259.7500
2K
3.8677
187.9900
2K
3.8674
163.0400
2K
3.8671
162.9300
3K
3.8668
156.9600
3K
3.8666
178.4000
3K
3.8665
157.6100
3K
3.8662
194.9700
3K
3.8661
204.8100
4K
3.8659
286.1000
4K
3.8656
278.5600
4K
3.8654
167.5300
4K
3.8653
272.4300
5K
3.8651
166.4600
5K
3.8648
237.3300
5K
3.8645
141.6600
5K
3.8643
244.9300
5K
3.8639
149.4300
5K
3.8638
136.7200
6K
3.8636
240.4800
6K
3.8632
289.5000
6K
3.8629
204.2700
6K
3.8626
199.2600
7K
3.8625
272.7000
7K
3.8623
297.1000
7K
3.8620
199.3600
7K
3.8617
235.0100
8K
3.8614
292.1000
8K
3.8613
248.9700
8K
3.8608
221.7900
8K
3.8605
211.2100
9K
3.8603
204.8100
9K
3.8598
189.4600
9K
3.8593
355.2100
9K
3.8589
383.6900
10K
3.8581
368.4200
10K
3.8579
356.3400
10K
3.8572
162.0000
11K
3.8570
320.4300
11K
3.8565
386.0400
11K
3.8562
197.8700
11K
3.8558
278.3700
12K
3.8553
293.0800
12K
3.8551
166.9200
12K
3.8548
203.5500
12K
3.8546
310.1600
13K
3.8540
354.6400
13K
3.8531
228.6300
13K
3.8530
234.0400
14K
3.8527
143.7200
14K
3.8526
296.0400
14K
3.8522
302.1600
14K
3.8515
136.5300
14K
3.8510
204.8500
15K
3.8509
231.0200
15K
3.8504
259.2500
15K
3.8503
342.6300
15K
3.8494
213.0100
16K
3.8492
262.1800
16K
0.0050
200.0000
16K
0.0010
10.0000
16K
Trades
Time
Price(USDT)
Amount(FTN)
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
Switch to Spot