FIL/USDT
4.519
≈ 4.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.0170
178.0759
16K
6.0110
37.3719
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8970
83.2494
15K
5.8870
18.1355
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7910
430.3933
14K
5.7860
46.0029
14K
5.7710
102.8504
14K
5.7660
75.2882
14K
5.7410
158.9068
14K
5.7290
48.4572
14K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6920
30.6458
13K
5.6870
218.2294
13K
5.6790
6.7285
13K
5.6780
165.1852
13K
5.6690
214.0484
13K
5.6420
226.8126
13K
5.6240
153.2506
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6040
76.5387
12K
5.5640
33.2139
12K
5.5440
101.9084
12K
5.5420
220.7326
12K
5.5140
176.9285
11K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4700
168.0468
11K
5.4640
205.5875
11K
5.4290
268.3575
11K
5.4240
144.2253
10K
5.4080
167.8260
10K
5.3910
143.8661
10K
5.3800
200.6528
10K
5.3650
454.1299
10K
5.3500
29.8435
9K
5.3300
32.0145
9K
5.3100
160.1101
9K
5.3000
178.6905
9K
5.2840
34.7730
9K
5.2830
115.1897
9K
5.2630
73.7970
9K
5.2460
215.7279
9K
5.2180
258.4971
8K
5.1990
50.9851
8K
5.1780
461.2041
8K
5.1510
166.2306
8K
5.1410
184.0857
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1270
15.9360
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.0970
221.6205
7K
5.0820
42.5532
6K
5.0590
205.8038
6K
5.0520
81.0937
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0270
47.7153
6K
5.0210
90.4762
6K
5.0110
172.4047
6K
4.9970
25.9312
6K
4.9900
55.4782
6K
4.9880
192.0162
5K
4.9670
270.7291
5K
4.9650
457.1114
5K
4.9590
111.1176
5K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
220.3950
4K
4.9260
138.3663
4K
4.9120
16.8634
4K
4.9060
285.9848
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8810
56.7732
3K
4.8790
251.2599
3K
4.8530
95.3187
3K
4.8150
56.4701
3K
4.7710
151.3978
3K
4.7560
153.0763
3K
4.7420
29.1615
3K
4.7160
223.7063
3K
4.7050
24.1455
2K
4.6670
239.8529
2K
4.6280
738.8661
2K
4.5890
678.4277
1K
4.5380
696.8325
696.8325
4.519≈ 4.51
+ 0.00%
4.4980
813.8980
813.8980
4.4460
898.7726
2K
4.4060
752.4142
2K
4.3660
136.9390
3K
4.3270
242.1961
3K
4.3150
26.1228
3K
4.2880
98.6025
3K
4.2730
76.5863
3K
4.2570
280.1374
3K
4.2120
188.9847
4K
4.1730
120.5783
4K
4.1440
129.8027
4K
4.1180
105.6287
4K
4.0970
93.8595
4K
4.0760
305.6842
4K
4.0540
146.5273
4K
4.0320
166.9826
5K
3.9920
267.0589
5K
3.9660
301.4772
5K
3.9200
251.9853
5K
3.8890
174.5153
6K
3.8740
27.2618
6K
3.8360
246.6990
6K
3.8140
161.4359
6K
3.7660
230.3769
6K
3.7280
211.1050
6K
3.7100
246.9667
7K
3.6990
111.1291
7K
3.6580
137.2866
7K
3.6270
142.0193
7K
3.5820
346.6142
7K
3.5350
137.0673
8K
3.4900
293.9452
8K
3.4610
328.5096
8K
3.4380
118.9601
8K
3.3970
57.3001
8K
3.3760
204.8150
9K
3.3300
155.1126
9K
3.3190
127.3305
9K
3.3050
282.9189
9K
3.2550
182.5258
9K
3.2290
289.9516
10K
3.2080
94.4893
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0960
328.5239
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9600
233.3015
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8540
519.9667
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7520
181.6883
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6220
512.0181
27K
2.6200
279.2771
27K
2.6190
330.8521
28K
Price
Amount (FIL)
Total (FIL)
6.0170
178.0759
16K
6.0110
37.3719
16K
5.9970
302.5882
16K
5.9820
397.5486
16K
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8970
83.2494
15K
5.8870
18.1355
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7910
430.3933
14K
5.7860
46.0029
14K
5.7710
102.8504
14K
5.7660
75.2882
14K
5.7410
158.9068
14K
5.7290
48.4572
14K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6920
30.6458
13K
5.6870
218.2294
13K
5.6790
6.7285
13K
5.6780
165.1852
13K
5.6690
214.0484
13K
5.6420
226.8126
13K
5.6240
153.2506
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6040
76.5387
12K
5.5640
33.2139
12K
5.5440
101.9084
12K
5.5420
220.7326
12K
5.5140
176.9285
11K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4700
168.0468
11K
5.4640
205.5875
11K
5.4290
268.3575
11K
5.4240
144.2253
10K
5.4080
167.8260
10K
5.3910
143.8661
10K
5.3800
200.6528
10K
5.3650
454.1299
10K
5.3500
29.8435
9K
5.3300
32.0145
9K
5.3100
160.1101
9K
5.3000
178.6905
9K
5.2840
34.7730
9K
5.2830
115.1897
9K
5.2630
73.7970
9K
5.2460
215.7279
9K
5.2180
258.4971
8K
5.1990
50.9851
8K
5.1780
461.2041
8K
5.1510
166.2306
8K
5.1410
184.0857
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1270
15.9360
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.0970
221.6205
7K
5.0820
42.5532
6K
5.0590
205.8038
6K
5.0520
81.0937
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0270
47.7153
6K
5.0210
90.4762
6K
5.0110
172.4047
6K
4.9970
25.9312
6K
4.9900
55.4782
6K
4.9880
192.0162
5K
4.9670
270.7291
5K
4.9650
457.1114
5K
4.9590
111.1176
5K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
220.3950
4K
4.9260
138.3663
4K
4.9120
16.8634
4K
4.9060
285.9848
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8810
56.7732
3K
4.8790
251.2599
3K
4.8530
95.3187
3K
4.8150
56.4701
3K
4.7710
151.3978
3K
4.7560
153.0763
3K
4.7420
29.1615
3K
4.7160
223.7063
3K
4.7050
24.1455
2K
4.6670
239.8529
2K
4.6280
738.8661
2K
4.5890
678.4277
1K
4.5380
696.8325
696.8325
4.519≈ 4.51
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.519≈ 4.51
+ 0.00%
4.4980
813.8980
813.8980
4.4460
898.7726
2K
4.4060
752.4142
2K
4.3660
136.9390
3K
4.3270
242.1961
3K
4.3150
26.1228
3K
4.2880
98.6025
3K
4.2730
76.5863
3K
4.2570
280.1374
3K
4.2120
188.9847
4K
4.1730
120.5783
4K
4.1440
129.8027
4K
4.1180
105.6287
4K
4.0970
93.8595
4K
4.0760
305.6842
4K
4.0540
146.5273
4K
4.0320
166.9826
5K
3.9920
267.0589
5K
3.9660
301.4772
5K
3.9200
251.9853
5K
3.8890
174.5153
6K
3.8740
27.2618
6K
3.8360
246.6990
6K
3.8140
161.4359
6K
3.7660
230.3769
6K
3.7280
211.1050
6K
3.7100
246.9667
7K
3.6990
111.1291
7K
3.6580
137.2866
7K
3.6270
142.0193
7K
3.5820
346.6142
7K
3.5350
137.0673
8K
3.4900
293.9452
8K
3.4610
328.5096
8K
3.4380
118.9601
8K
3.3970
57.3001
8K
3.3760
204.8150
9K
3.3300
155.1126
9K
3.3190
127.3305
9K
3.3050
282.9189
9K
3.2550
182.5258
9K
3.2290
289.9516
10K
3.2080
94.4893
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0960
328.5239
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9600
233.3015
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8540
519.9667
18K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7520
181.6883
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6220
512.0181
27K
2.6200
279.2771
27K
2.6190
330.8521
28K
Trades
Time
Price(USDT)
Amount(FIL)
04:24:10
4.5190
9.7056
04:24:01
4.5180
21.2364
04:23:40
4.5190
20.1316
04:23:22
4.5160
12.2116
04:23:04
4.5150
5.4992
04:22:56
4.5140
8.8572
04:22:51
4.5140
6.4412
04:22:21
4.5150
5.3708
04:22:12
4.5140
38.1724
04:21:55
4.5210
5.4588
04:21:16
4.5180
6.6844
04:21:11
4.5190
6.4248
04:21:07
4.5200
88.4672
04:21:03
4.5190
5.1956
04:20:50
4.5150
7.0852
04:20:36
4.5200
39.0172
04:20:32
4.5180
6.2520
04:20:28
4.5210
10.1176
04:19:54
4.5230
8.4104
04:19:20
4.5240
7.1480
04:19:06
4.5230
8.9568
04:18:58
4.5210
14.0716
04:18:41
4.5220
15.2660
04:18:36
4.5220
23.5436
04:18:28
4.5190
5.0884
04:18:23
4.5210
5.1852
04:18:14
4.5210
40.0936
04:17:52
4.5230
6.6404
04:17:40
4.5200
6.7952
04:17:31
4.5210
8.7084
04:16:56
4.5240
20.2816
04:16:48
4.5210
9.2172
04:16:39
4.5200
200.4608
04:16:26
4.5190
37.7044
04:16:17
4.5200
5.3232
04:16:04
4.5180
15.0332
04:15:59
4.5160
31.6448
04:15:50
4.5190
81.8764
04:15:41
4.5200
40.9928
04:15:24
4.5190
22.2588
04:15:06
4.5150
17.3036
04:15:02
4.5150
11.1200
04:14:44
4.5150
54.0316
04:14:35
4.5170
48.7968
04:14:31
4.5150
5.0708
04:14:13
4.5110
8.9680
04:14:00
4.5080
8.9604
04:13:46
4.5070
8.4884
04:13:42
4.5070
13.3332
04:13:34
4.5080
5.4468
04:13:16
4.5070
27.0208
04:13:12
4.5070
29.6036
04:12:37
4.5060
8.5084
04:12:24
4.5080
24.7756
04:12:19
4.5060
94.0684
04:12:15
4.5070
180.2564
04:12:11
4.5080
16.4992
04:12:02
4.5110
5.9316
04:11:53
4.5100
11.3616
04:11:27
4.5160
6.3868
04:11:14
4.5120
14.1908
04:11:01
4.5110
25.4888
04:10:56
4.5140
21.9752
04:10:52
4.5140
21.6844
04:10:47
4.5140
13.7804
04:10:39
4.5160
12.4504
04:10:26
4.5150
15.8304
04:10:22
4.5120
10.3312
04:09:56
4.5120
133.1452
04:09:51
4.5140
9.0652
04:09:47
4.5120
13.5968
04:09:21
4.5130
94.1668
04:09:17
4.5160
31.5484
04:09:12
4.5170
10.6452
04:09:08
4.5180
20.0772
04:08:46
4.5180
15.1188
04:08:34
4.5210
370.7872
04:08:16
4.5240
15.9224
04:08:07
4.5240
23.6016
04:08:03
4.5220
216.6188
04:07:58
4.5230
171.8768
04:07:54
4.5220
37.5752
04:07:49
4.5160
40.6808
04:07:45
4.5130
14.7552
04:07:36
4.5130
6.6472
04:07:32
4.5130
5.0860
04:07:19
4.5130
5.8908
04:07:15
4.5130
35.2812
04:07:10
4.5130
46.9488
04:07:02
4.5100
24.0244
04:06:40
4.5100
5.0024
04:06:18
4.5120
6.2924
04:06:14
4.5110
8.8464
04:06:09
4.5130
75.2860
04:06:05
4.5110
40.6864
04:05:55
4.5100
14.4844
04:05:29
4.5110
64.9696
04:05:16
4.5090
5.0780
04:05:07
4.5080
8.0000
04:05:04
4.5080
6.3060
Switch to Spot