ETH/USDT
2,818.49
≈ 2,818.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,828.2400
4.3344
229.3109
2,827.9200
4.4688
224.9764
2,827.5500
3.0910
220.5076
2,827.2400
3.4327
217.4166
2,826.6700
3.8614
213.9840
2,826.1400
2.9086
210.1225
2,825.9000
4.2876
207.2139
2,825.3700
3.7833
202.9264
2,825.1700
3.8281
199.1431
2,824.9100
4.0494
195.3150
2,824.2300
3.2827
191.2656
2,823.6100
3.5112
187.9829
2,823.3800
4.2372
184.4717
2,822.7800
5.2944
180.2345
2,822.3300
4.9998
174.9401
2,821.6500
4.2203
169.9403
2,821.1700
4.9573
165.7200
2,820.7100
4.5028
160.7628
2,820.0200
3.0692
156.2599
2,819.4200
3.9847
153.1907
2,818.9300
2.2442
149.2060
2,818.9100
2.9322
146.9618
2,818.8800
5.9978
144.0296
2,818.8500
2.0669
138.0318
2,818.8400
2.3208
135.9650
2,818.8300
4.7801
133.6442
2,818.8100
2.5806
128.8641
2,818.8000
3.4679
126.2835
2,818.7900
3.7089
122.8156
2,818.7800
2.7713
119.1067
2,818.7700
5.8048
116.3354
2,818.7500
3.3118
110.5306
2,818.7200
5.2773
107.2188
2,818.6900
1.9272
101.9415
2,818.6800
2.1308
100.0143
2,818.6700
3.0817
97.8835
2,818.6400
4.7912
94.8019
2,818.6300
8.2551
90.0106
2,818.6000
8.0615
81.7555
2,818.5800
4.4765
73.6940
2,818.5500
10.5790
69.2174
2,818.5400
4.2013
58.6384
2,818.5100
5.9097
54.4371
2,818.5000
5.7244
48.5274
2,818.4700
4.3206
42.8030
2,818.4500
4.0847
38.4824
2,818.4400
4.3885
34.3977
2,818.4300
3.1238
30.0093
2,818.4000
3.5500
26.8855
2,818.3700
0.9803
23.3355
2,818.3500
6.1157
22.3553
2,818.3300
8.8500
16.2396
2,818.3100
7.3896
7.3896
2,818.49≈ 2,818.49
+ 0.00%
2,818.2900
10.0448
10.0448
2,818.2600
9.6700
19.7148
2,818.2300
5.7146
25.4293
2,818.2000
4.4652
29.8945
2,818.1600
4.3785
34.2730
2,818.1200
4.7024
38.9754
2,818.1000
3.2903
42.2658
2,818.0800
3.1493
45.4150
2,818.0500
5.070{3}
50.4850
2,818.0100
5.1174
55.6024
2,817.9900
1.9037
57.5062
2,817.9500
6.2070
63.7132
2,817.9300
5.4908
69.2040
2,817.8900
4.6796
73.8836
2,817.8600
2.5147
76.3983
2,817.8200
3.2356
79.6338
2,817.8000
0.7316
80.3654
2,817.7600
4.0639
84.4294
2,817.7400
0.9425
85.3719
2,817.7200
3.1635
88.5353
2,817.6800
0.6764
89.2117
2,817.6400
2.5654
91.7771
2,817.6100
1.0957
92.8728
2,817.5900
4.8394
97.7122
2,817.5700
4.4712
102.1833
2,817.5500
5.8714
108.0547
2,817.5300
5.8145
113.8692
2,817.5000
3.7816
117.6508
2,817.4800
2.0967
119.7475
2,817.4600
5.5888
125.3363
2,817.4200
4.1840
129.5203
2,817.3800
1.5261
131.0464
2,817.3500
1.6688
132.7152
2,816.8500
5.1294
137.8446
2,816.2400
5.2260
143.0706
2,815.5400
3.3494
146.4200
2,815.0700
2.9605
149.3804
2,814.5800
4.8167
154.1971
2,813.8900
3.4902
157.6873
2,813.4300
3.5134
161.2007
2,812.8200
3.0950
164.2957
2,812.5800
4.5738
168.8695
2,811.9500
4.5794
173.4489
2,811.2600
3.3059
176.7548
2,810.9900
4.9204
181.6752
2,810.7800
3.6293
185.3046
2,810.2400
4.6876
189.9922
2,809.9900
3.4620
193.4542
2,809.4500
5.2491
198.7032
2,808.8700
4.1172
202.8205
2,808.5500
3.2570
206.0774
2,808.1700
4.5871
210.6645
2,807.8400
5.1324
215.7969
2,500.0000
0.0136
215.8105
1,816.1900
0.0031
215.8137
1,811.2300
0.0031
215.8168
1,806.2700
0.0031
215.8199
1,801.3100
0.0031
215.8231
1,796.3500
0.0031
215.8262
1,791.3900
0.0031
215.8294
1,786.4300
0.0031
215.8325
1,781.4700
0.0031
215.8357
1,776.5100
0.0031
215.8388
1,771.5500
0.0031
215.8420
1,766.5900
0.0031
215.8451
1,761.6300
0.0031
215.8483
1,756.6700
0.0031
215.8514
1,751.7100
0.0031
215.8546
1,746.7500
0.0031
215.8577
1,741.7900
0.0031
215.8609
1,736.8300
0.0031
215.8640
1,731.8700
0.0031
215.8672
1,726.9100
0.0031
215.8703
1,721.9500
0.0031
215.8734
1,716.9900
0.0031
215.8766
1,712.0300
0.0031
215.8797
1,707.0700
0.0031
215.8829
1,702.1100
0.0031
215.8860
1,697.1500
0.0031
215.8892
1,692.1900
0.0031
215.8923
1,687.2300
0.0031
215.8955
1,682.2700
0.0031
215.8986
1,677.3100
0.0031
215.9018
1,672.3500
0.0031
215.9049
1,667.3900
0.0031
215.9081
1,662.4300
0.0031
215.9112
1,657.4700
0.0031
215.9144
1,652.5100
0.0031
215.9175
1,647.5500
0.0031
215.9207
1,642.5900
0.0031
215.9238
2.0000
0.5000
216.4238
1.0000
7.5000
223.9238
0.3000
3.5000
227.4238
0.1000
20.0000
247.4238
0.0100
100.0000
347.4238
Price
Amount (ETH)
Total (ETH)
2,828.2400
4.3344
229.3109
2,827.9200
4.4688
224.9764
2,827.5500
3.0910
220.5076
2,827.2400
3.4327
217.4166
2,826.6700
3.8614
213.9840
2,826.1400
2.9086
210.1225
2,825.9000
4.2876
207.2139
2,825.3700
3.7833
202.9264
2,825.1700
3.8281
199.1431
2,824.9100
4.0494
195.3150
2,824.2300
3.2827
191.2656
2,823.6100
3.5112
187.9829
2,823.3800
4.2372
184.4717
2,822.7800
5.2944
180.2345
2,822.3300
4.9998
174.9401
2,821.6500
4.2203
169.9403
2,821.1700
4.9573
165.7200
2,820.7100
4.5028
160.7628
2,820.0200
3.0692
156.2599
2,819.4200
3.9847
153.1907
2,818.9300
2.2442
149.2060
2,818.9100
2.9322
146.9618
2,818.8800
5.9978
144.0296
2,818.8500
2.0669
138.0318
2,818.8400
2.3208
135.9650
2,818.8300
4.7801
133.6442
2,818.8100
2.5806
128.8641
2,818.8000
3.4679
126.2835
2,818.7900
3.7089
122.8156
2,818.7800
2.7713
119.1067
2,818.7700
5.8048
116.3354
2,818.7500
3.3118
110.5306
2,818.7200
5.2773
107.2188
2,818.6900
1.9272
101.9415
2,818.6800
2.1308
100.0143
2,818.6700
3.0817
97.8835
2,818.6400
4.7912
94.8019
2,818.6300
8.2551
90.0106
2,818.6000
8.0615
81.7555
2,818.5800
4.4765
73.6940
2,818.5500
10.5790
69.2174
2,818.5400
4.2013
58.6384
2,818.5100
5.9097
54.4371
2,818.5000
5.7244
48.5274
2,818.4700
4.3206
42.8030
2,818.4500
4.0847
38.4824
2,818.4400
4.3885
34.3977
2,818.4300
3.1238
30.0093
2,818.4000
3.5500
26.8855
2,818.3700
0.9803
23.3355
2,818.3500
6.1157
22.3553
2,818.3300
8.8500
16.2396
2,818.3100
7.3896
7.3896
2,818.49≈ 2,818.49
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,818.49≈ 2,818.49
+ 0.00%
2,818.2900
10.0448
10.0448
2,818.2600
9.6700
19.7148
2,818.2300
5.7146
25.4293
2,818.2000
4.4652
29.8945
2,818.1600
4.3785
34.2730
2,818.1200
4.7024
38.9754
2,818.1000
3.2903
42.2658
2,818.0800
3.1493
45.4150
2,818.0500
5.070{3}
50.4850
2,818.0100
5.1174
55.6024
2,817.9900
1.9037
57.5062
2,817.9500
6.2070
63.7132
2,817.9300
5.4908
69.2040
2,817.8900
4.6796
73.8836
2,817.8600
2.5147
76.3983
2,817.8200
3.2356
79.6338
2,817.8000
0.7316
80.3654
2,817.7600
4.0639
84.4294
2,817.7400
0.9425
85.3719
2,817.7200
3.1635
88.5353
2,817.6800
0.6764
89.2117
2,817.6400
2.5654
91.7771
2,817.6100
1.0957
92.8728
2,817.5900
4.8394
97.7122
2,817.5700
4.4712
102.1833
2,817.5500
5.8714
108.0547
2,817.5300
5.8145
113.8692
2,817.5000
3.7816
117.6508
2,817.4800
2.0967
119.7475
2,817.4600
5.5888
125.3363
2,817.4200
4.1840
129.5203
2,817.3800
1.5261
131.0464
2,817.3500
1.6688
132.7152
2,816.8500
5.1294
137.8446
2,816.2400
5.2260
143.0706
2,815.5400
3.3494
146.4200
2,815.0700
2.9605
149.3804
2,814.5800
4.8167
154.1971
2,813.8900
3.4902
157.6873
2,813.4300
3.5134
161.2007
2,812.8200
3.0950
164.2957
2,812.5800
4.5738
168.8695
2,811.9500
4.5794
173.4489
2,811.2600
3.3059
176.7548
2,810.9900
4.9204
181.6752
2,810.7800
3.6293
185.3046
2,810.2400
4.6876
189.9922
2,809.9900
3.4620
193.4542
2,809.4500
5.2491
198.7032
2,808.8700
4.1172
202.8205
2,808.5500
3.2570
206.0774
2,808.1700
4.5871
210.6645
2,807.8400
5.1324
215.7969
2,500.0000
0.0136
215.8105
1,816.1900
0.0031
215.8137
1,811.2300
0.0031
215.8168
1,806.2700
0.0031
215.8199
1,801.3100
0.0031
215.8231
1,796.3500
0.0031
215.8262
1,791.3900
0.0031
215.8294
1,786.4300
0.0031
215.8325
1,781.4700
0.0031
215.8357
1,776.5100
0.0031
215.8388
1,771.5500
0.0031
215.8420
1,766.5900
0.0031
215.8451
1,761.6300
0.0031
215.8483
1,756.6700
0.0031
215.8514
1,751.7100
0.0031
215.8546
1,746.7500
0.0031
215.8577
1,741.7900
0.0031
215.8609
1,736.8300
0.0031
215.8640
1,731.8700
0.0031
215.8672
1,726.9100
0.0031
215.8703
1,721.9500
0.0031
215.8734
1,716.9900
0.0031
215.8766
1,712.0300
0.0031
215.8797
1,707.0700
0.0031
215.8829
1,702.1100
0.0031
215.8860
1,697.1500
0.0031
215.8892
1,692.1900
0.0031
215.8923
1,687.2300
0.0031
215.8955
1,682.2700
0.0031
215.8986
1,677.3100
0.0031
215.9018
1,672.3500
0.0031
215.9049
1,667.3900
0.0031
215.9081
1,662.4300
0.0031
215.9112
1,657.4700
0.0031
215.9144
1,652.5100
0.0031
215.9175
1,647.5500
0.0031
215.9207
1,642.5900
0.0031
215.9238
2.0000
0.5000
216.4238
1.0000
7.5000
223.9238
0.3000
3.5000
227.4238
0.1000
20.0000
247.4238
0.0100
100.0000
347.4238
Trades
Time
Price(USDT)
Amount(ETH)
21:01:34
2,818.4900
1.8282
21:01:30
2,818.5300
4.4686
21:01:30
2,818.5500
0.0257
21:01:30
2,818.5800
0.0303
21:01:26
2,818.5900
2.7681
21:01:20
2,819.3500
6.2444
21:01:20
2,819.3700
0.0075
21:01:20
2,819.3900
0.0155
21:01:16
2,818.9100
24.6949
21:01:16
2,818.9000
0.0299
21:01:12
2,817.9200
10.3944
21:01:12
2,817.9000
0.0264
21:01:07
2,817.5800
1.6927
21:01:07
2,817.5600
0.0123
21:01:03
2,817.5500
37.9237
21:00:58
2,818.4800
0.0242
21:00:54
2,818.9200
21.9710
21:00:54
2,818.9500
0.0312
21:00:54
2,818.9700
0.0063
21:00:54
2,818.9900
0.0178
21:00:50
2,819.1100
4.2566
21:00:50
2,819.1400
0.0092
21:00:50
2,819.1600
0.0221
21:00:50
2,819.1900
0.0311
21:00:45
2,819.5800
1.2232
21:00:45
2,819.6000
0.0253
21:00:45
2,819.6200
0.0206
21:00:41
2,819.6800
4.3931
21:00:36
2,819.4700
5.1786
21:00:32
2,819.3600
6.1014
21:00:32
2,819.3500
0.0291
21:00:28
2,819.2500
1.2287
21:00:28
2,819.2200
0.0305
21:00:28
2,819.2100
0.0188
21:00:28
2,819.1900
0.0141
21:00:23
2,818.9400
5.5839
21:00:23
2,818.9200
0.0085
21:00:23
2,818.9100
0.0171
21:00:17
2,819.0700
31.2633
21:00:17
2,819.1000
0.0149
21:00:09
2,819.2600
15.9581
21:00:09
2,819.2900
0.0115
21:00:09
2,819.3200
0.0185
21:00:09
2,819.3400
0.0353
21:00:00
2,818.5600
0.0287
20:59:55
2,818.1700
9.9092
20:59:55
2,818.1500
0.0242
20:59:55
2,818.1400
0.0237
20:59:55
2,818.1200
0.0116
20:59:51
2,818.1100
1.4591
20:59:46
2,818.1100
19.9118
20:59:42
2,818.1800
0.4489
20:59:38
2,817.9400
2.6720
20:59:38
2,817.9200
0.0338
20:59:38
2,817.9000
0.0128
20:59:34
2,817.7700
2.6828
20:59:34
2,817.7600
0.0350
20:59:34
2,817.7400
0.0300
20:59:33
2,817.7300
0.0193
20:59:29
2,818.1100
36.8125
20:59:29
2,818.1400
0.0094
20:59:25
2,817.3900
24.0482
20:59:20
2,817.6900
6.4594
20:59:16
2,818.6600
20.7763
20:59:16
2,818.6800
0.0229
20:59:16
2,818.7000
0.0272
20:59:11
2,818.9600
48.1762
20:59:11
2,818.9800
0.0321
20:59:07
2,819.4300
3.9880
20:59:07
2,819.4500
0.0351
20:59:07
2,819.4700
0.0309
20:59:07
2,819.4900
0.0228
20:59:02
2,819.0300
34.5009
20:59:02
2,819.0200
0.0164
20:58:58
2,819.0000
0.9901
20:58:54
2,818.8400
11.8069
20:58:54
2,818.8200
0.0280
20:58:54
2,818.8000
0.0073
20:58:54
2,818.7800
0.0339
20:58:49
2,818.1900
5.1184
20:58:45
2,818.1800
0.4425
20:58:40
2,818.1800
3.0673
20:58:36
2,818.3100
5.7776
20:58:32
2,818.5900
0.8671
20:58:27
2,818.6000
7.4515
20:58:22
2,818.8100
3.6879
20:58:18
2,818.2900
16.9056
20:58:13
2,817.2300
89.2063
20:58:08
2,816.4700
11.3729
20:58:08
2,816.4400
0.0167
20:58:08
2,816.4200
0.0260
20:58:08
2,816.4100
0.0090
20:58:04
2,816.9400
7.1408
20:58:04
2,816.9600
0.0219
20:58:04
2,816.9800
0.0080
20:57:56
2,816.5400
5.1685
20:57:56
2,816.5200
0.0204
20:57:56
2,816.5000
0.0069
20:57:52
2,815.6700
0.0214
20:57:48
2,815.5500
142.3948
Switch to Spot