ETH/USDT
3,345.53
≈ 3,345.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,352.9300
2.4418
188.5068
3,352.7000
3.7499
186.0650
3,352.2200
3.6895
182.3151
3,351.6600
3.6348
178.6257
3,351.3200
4.0134
174.9909
3,350.6900
2.3896
170.9775
3,350.4100
2.9450
168.5879
3,349.7600
3.5860
165.6429
3,349.2300
2.9922
162.0568
3,348.6600
3.8699
159.0646
3,348.1900
4.0673
155.1947
3,347.4800
4.2691
151.1274
3,347.2000
2.6746
146.8583
3,346.8700
3.6795
144.1837
3,346.6600
2.7754
140.5041
3,346.0400
3.5008
137.7287
3,345.3900
3.3963
134.2279
3,345.1700
4.2313
130.8316
3,344.7500
3.5287
126.6003
3,344.1500
2.7572
123.0716
3,343.9500
1.4617
120.3143
3,343.9300
3.1790
118.8526
3,343.9000
4.5304
115.6736
3,343.8800
1.0344
111.1432
3,343.8600
4.2661
110.1088
3,343.8500
5.2817
105.8427
3,343.8400
4.8963
100.5610
3,343.8200
1.5707
95.6647
3,343.8000
3.7728
94.0939
3,343.7800
3.4681
90.3212
3,343.7500
3.7131
86.8531
3,343.7300
2.3710
83.1399
3,343.7100
5.3436
80.7689
3,343.6800
3.6606
75.4254
3,343.6500
5.2736
71.7648
3,343.6200
1.8134
66.4912
3,343.6100
2.1440
64.6778
3,343.5800
3.4990
62.5338
3,343.5700
3.3139
59.0348
3,343.5500
1.3117
55.7209
3,343.5300
4.0544
54.4091
3,343.5100
3.5831
50.3548
3,343.4800
1.5614
46.7717
3,343.4600
0.7489
45.2103
3,343.4400
4.4940
44.4614
3,343.4200
3.8960
39.9674
3,343.3900
4.8733
36.0714
3,343.3600
4.9059
31.1981
3,343.3400
2.4544
26.2922
3,343.3200
1.2822
23.8378
3,343.2900
8.8586
22.5556
3,343.2800
6.3030
13.6970
3,343.2600
7.3940
7.3940
3,345.53≈ 3,345.53
+ 0.00%
3,343.2400
5.9156
5.9156
3,343.2100
6.4038
12.3194
3,343.1900
6.6482
18.9676
3,343.1500
1.9893
20.9569
3,343.1200
2.4965
23.4534
3,343.0900
0.5729
24.0263
3,343.0500
4.6494
28.6757
3,343.0100
3.2614
31.9370
3,342.9800
3.8049
35.7419
3,342.9500
2.5594
38.3013
3,342.9200
1.5971
39.8984
3,342.8800
4.7540
44.6524
3,342.8500
4.2722
48.9246
3,342.8200
2.3570
51.2816
3,342.7900
2.0819
53.3635
3,342.7700
1.4159
54.7794
3,342.7300
2.0015
56.7810
3,342.7100
2.6160
59.3969
3,342.6700
1.5027
60.8996
3,342.6300
1.2266
62.1261
3,342.5900
5.0797
67.2058
3,342.5600
2.6809
69.8868
3,342.5300
2.4741
72.3609
3,342.4900
3.9279
76.2888
3,342.4600
4.1941
80.4829
3,342.4300
3.2591
83.7420
3,342.4000
1.4604
85.2024
3,342.3800
2.7517
87.9541
3,342.3600
4.6253
92.5794
3,342.3300
3.2006
95.7799
3,342.3000
0.8797
96.6596
3,342.2600
1.7075
98.3671
3,342.2300
4.4119
102.7790
3,342.0200
4.0036
106.7826
3,341.4100
3.3160
110.0986
3,340.9800
3.8631
113.9618
3,340.7500
2.6697
116.6314
3,340.0900
3.4495
120.0809
3,339.4600
2.9773
123.0582
3,339.2400
2.7580
125.8162
3,338.9000
3.0635
128.8797
3,338.6100
4.1083
132.9880
3,337.8900
3.1616
136.1496
3,337.4100
2.4319
138.5815
3,336.8300
3.7447
142.3262
3,336.2900
4.0352
146.3614
3,335.6300
2.7098
149.0712
3,335.3400
3.4734
152.5445
3,334.7000
3.7438
156.2884
3,334.3500
2.8394
159.1277
3,333.7800
3.0663
162.1941
3,333.2900
2.6093
164.8034
3,333.0500
2.7384
167.5418
3,263.6100
0.0613
167.6030
2,500.0000
0.0136
167.6166
1,816.1900
0.0031
167.6198
1,811.2300
0.0031
167.6229
1,806.2700
0.0031
167.6261
1,801.3100
0.0031
167.6292
1,796.3500
0.0031
167.6323
1,791.3900
0.0031
167.6355
1,786.4300
0.0031
167.6386
1,781.4700
0.0031
167.6418
1,776.5100
0.0031
167.6449
1,771.5500
0.0031
167.6481
1,766.5900
0.0031
167.6512
1,761.6300
0.0031
167.6544
1,756.6700
0.0031
167.6575
1,751.7100
0.0031
167.6607
1,746.7500
0.0031
167.6638
1,741.7900
0.0031
167.6670
1,736.8300
0.0031
167.6701
1,731.8700
0.0031
167.6733
1,726.9100
0.0031
167.6764
1,721.9500
0.0031
167.6796
1,716.9900
0.0031
167.6827
1,712.0300
0.0031
167.6858
1,707.0700
0.0031
167.6890
1,702.1100
0.0031
167.6921
1,697.1500
0.0031
167.6953
1,692.1900
0.0031
167.6984
1,687.2300
0.0031
167.7016
1,682.2700
0.0031
167.7047
1,677.3100
0.0031
167.7079
1,672.3500
0.0031
167.7110
1,667.3900
0.0031
167.7142
1,662.4300
0.0031
167.7173
1,657.4700
0.0031
167.7205
1,652.5100
0.0031
167.7236
1,647.5500
0.0031
167.7268
1,642.5900
0.0031
167.7299
2.0000
0.5000
168.2299
1.0000
7.5000
175.7299
0.3000
3.5000
179.2299
0.1000
20.0000
199.2299
0.0100
100.0000
299.2299
Price
Amount (ETH)
Total (ETH)
3,352.9300
2.4418
188.5068
3,352.7000
3.7499
186.0650
3,352.2200
3.6895
182.3151
3,351.6600
3.6348
178.6257
3,351.3200
4.0134
174.9909
3,350.6900
2.3896
170.9775
3,350.4100
2.9450
168.5879
3,349.7600
3.5860
165.6429
3,349.2300
2.9922
162.0568
3,348.6600
3.8699
159.0646
3,348.1900
4.0673
155.1947
3,347.4800
4.2691
151.1274
3,347.2000
2.6746
146.8583
3,346.8700
3.6795
144.1837
3,346.6600
2.7754
140.5041
3,346.0400
3.5008
137.7287
3,345.3900
3.3963
134.2279
3,345.1700
4.2313
130.8316
3,344.7500
3.5287
126.6003
3,344.1500
2.7572
123.0716
3,343.9500
1.4617
120.3143
3,343.9300
3.1790
118.8526
3,343.9000
4.5304
115.6736
3,343.8800
1.0344
111.1432
3,343.8600
4.2661
110.1088
3,343.8500
5.2817
105.8427
3,343.8400
4.8963
100.5610
3,343.8200
1.5707
95.6647
3,343.8000
3.7728
94.0939
3,343.7800
3.4681
90.3212
3,343.7500
3.7131
86.8531
3,343.7300
2.3710
83.1399
3,343.7100
5.3436
80.7689
3,343.6800
3.6606
75.4254
3,343.6500
5.2736
71.7648
3,343.6200
1.8134
66.4912
3,343.6100
2.1440
64.6778
3,343.5800
3.4990
62.5338
3,343.5700
3.3139
59.0348
3,343.5500
1.3117
55.7209
3,343.5300
4.0544
54.4091
3,343.5100
3.5831
50.3548
3,343.4800
1.5614
46.7717
3,343.4600
0.7489
45.2103
3,343.4400
4.4940
44.4614
3,343.4200
3.8960
39.9674
3,343.3900
4.8733
36.0714
3,343.3600
4.9059
31.1981
3,343.3400
2.4544
26.2922
3,343.3200
1.2822
23.8378
3,343.2900
8.8586
22.5556
3,343.2800
6.3030
13.6970
3,343.2600
7.3940
7.3940
3,345.53≈ 3,345.53
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,345.53≈ 3,345.53
+ 0.00%
3,343.2400
5.9156
5.9156
3,343.2100
6.4038
12.3194
3,343.1900
6.6482
18.9676
3,343.1500
1.9893
20.9569
3,343.1200
2.4965
23.4534
3,343.0900
0.5729
24.0263
3,343.0500
4.6494
28.6757
3,343.0100
3.2614
31.9370
3,342.9800
3.8049
35.7419
3,342.9500
2.5594
38.3013
3,342.9200
1.5971
39.8984
3,342.8800
4.7540
44.6524
3,342.8500
4.2722
48.9246
3,342.8200
2.3570
51.2816
3,342.7900
2.0819
53.3635
3,342.7700
1.4159
54.7794
3,342.7300
2.0015
56.7810
3,342.7100
2.6160
59.3969
3,342.6700
1.5027
60.8996
3,342.6300
1.2266
62.1261
3,342.5900
5.0797
67.2058
3,342.5600
2.6809
69.8868
3,342.5300
2.4741
72.3609
3,342.4900
3.9279
76.2888
3,342.4600
4.1941
80.4829
3,342.4300
3.2591
83.7420
3,342.4000
1.4604
85.2024
3,342.3800
2.7517
87.9541
3,342.3600
4.6253
92.5794
3,342.3300
3.2006
95.7799
3,342.3000
0.8797
96.6596
3,342.2600
1.7075
98.3671
3,342.2300
4.4119
102.7790
3,342.0200
4.0036
106.7826
3,341.4100
3.3160
110.0986
3,340.9800
3.8631
113.9618
3,340.7500
2.6697
116.6314
3,340.0900
3.4495
120.0809
3,339.4600
2.9773
123.0582
3,339.2400
2.7580
125.8162
3,338.9000
3.0635
128.8797
3,338.6100
4.1083
132.9880
3,337.8900
3.1616
136.1496
3,337.4100
2.4319
138.5815
3,336.8300
3.7447
142.3262
3,336.2900
4.0352
146.3614
3,335.6300
2.7098
149.0712
3,335.3400
3.4734
152.5445
3,334.7000
3.7438
156.2884
3,334.3500
2.8394
159.1277
3,333.7800
3.0663
162.1941
3,333.2900
2.6093
164.8034
3,333.0500
2.7384
167.5418
3,263.6100
0.0613
167.6030
2,500.0000
0.0136
167.6166
1,816.1900
0.0031
167.6198
1,811.2300
0.0031
167.6229
1,806.2700
0.0031
167.6261
1,801.3100
0.0031
167.6292
1,796.3500
0.0031
167.6323
1,791.3900
0.0031
167.6355
1,786.4300
0.0031
167.6386
1,781.4700
0.0031
167.6418
1,776.5100
0.0031
167.6449
1,771.5500
0.0031
167.6481
1,766.5900
0.0031
167.6512
1,761.6300
0.0031
167.6544
1,756.6700
0.0031
167.6575
1,751.7100
0.0031
167.6607
1,746.7500
0.0031
167.6638
1,741.7900
0.0031
167.6670
1,736.8300
0.0031
167.6701
1,731.8700
0.0031
167.6733
1,726.9100
0.0031
167.6764
1,721.9500
0.0031
167.6796
1,716.9900
0.0031
167.6827
1,712.0300
0.0031
167.6858
1,707.0700
0.0031
167.6890
1,702.1100
0.0031
167.6921
1,697.1500
0.0031
167.6953
1,692.1900
0.0031
167.6984
1,687.2300
0.0031
167.7016
1,682.2700
0.0031
167.7047
1,677.3100
0.0031
167.7079
1,672.3500
0.0031
167.7110
1,667.3900
0.0031
167.7142
1,662.4300
0.0031
167.7173
1,657.4700
0.0031
167.7205
1,652.5100
0.0031
167.7236
1,647.5500
0.0031
167.7268
1,642.5900
0.0031
167.7299
2.0000
0.5000
168.2299
1.0000
7.5000
175.7299
0.3000
3.5000
179.2299
0.1000
20.0000
199.2299
0.0100
100.0000
299.2299
Trades
Time
Price(USDT)
Amount(ETH)
04:41:05
3,345.5300
19.2377
04:41:05
3,345.5600
0.0245
04:41:05
3,345.5800
0.0355
04:40:58
3,345.0400
20.1693
04:40:58
3,345.0300
0.0334
04:40:58
3,345.0200
0.0075
04:40:58
3,345.0000
0.0163
04:40:53
3,344.6300
2.0098
04:40:53
3,344.6100
0.0285
04:40:53
3,344.5900
0.0068
04:40:49
3,345.0800
4.9218
04:40:45
3,345.0300
57.7623
04:40:45
3,345.0100
0.0237
04:40:45
3,345.0000
0.0150
04:40:45
3,344.9900
0.0336
04:40:40
3,344.2400
53.1656
04:40:36
3,343.0500
45.5461
04:40:36
3,343.0300
0.0242
04:40:36
3,343.0100
0.0343
04:40:32
3,344.3500
37.7121
04:40:28
3,346.9100
18.1483
04:40:28
3,346.9400
0.0132
04:40:28
3,346.9700
0.0135
04:40:28
3,346.9900
0.0161
04:40:23
3,347.6000
8.9946
04:40:23
3,347.6200
0.0059
04:40:23
3,347.6500
0.0107
04:40:19
3,347.6600
6.1320
04:40:14
3,347.3500
24.7352
04:40:14
3,347.3200
0.0212
04:40:14
3,347.3000
0.0286
04:40:14
3,347.2800
0.0207
04:40:10
3,349.6600
18.0935
04:40:10
3,349.6800
0.0106
04:40:10
3,349.7100
0.0350
04:40:10
3,349.7300
0.0209
04:40:05
3,350.4900
35.3198
04:40:05
3,350.5200
0.0307
04:40:05
3,350.5500
0.0072
04:40:01
3,350.7700
56.9634
04:40:01
3,350.8000
0.0085
04:39:56
3,350.8100
3.1805
04:39:52
3,351.0800
6.1388
04:39:52
3,351.1100
0.0125
04:39:52
3,351.1400
0.0265
04:39:52
3,351.1600
0.0065
04:39:48
3,350.5200
12.1113
04:39:48
3,350.5100
0.0062
04:39:44
3,351.3500
8.9202
04:39:44
3,351.3700
0.0065
04:39:39
3,350.6700
94.2955
04:39:39
3,350.6500
0.0279
04:39:39
3,350.6300
0.0280
04:39:39
3,350.6200
0.0056
04:39:35
3,350.8800
19.7618
04:39:31
3,350.0000
22.8149
04:39:26
3,348.2400
27.1036
04:39:26
3,348.2200
0.0070
04:39:22
3,348.0200
23.6278
04:39:22
3,348.0100
0.0272
04:39:17
3,348.6000
17.0185
04:39:17
3,348.6200
0.0070
04:39:17
3,348.6400
0.0247
04:39:17
3,348.6700
0.0351
04:39:13
3,347.2000
22.4851
04:39:13
3,347.1900
0.0316
04:39:08
3,347.6400
13.0515
04:39:08
3,347.6700
0.0278
04:39:08
3,347.7000
0.0272
04:39:08
3,347.7200
0.0234
04:39:04
3,347.7300
1.6058
04:39:00
3,347.7800
48.9716
04:39:00
3,347.8100
0.0090
04:39:00
3,347.8300
0.0069
04:38:56
3,347.6800
115.9073
04:38:56
3,347.6700
0.0192
04:38:56
3,347.6600
0.0351
04:38:56
3,347.6500
0.0155
04:38:51
3,348.3000
8.8445
04:38:47
3,348.4000
2.7898
04:38:47
3,348.4400
0.0270
04:38:47
3,348.4600
0.0358
04:38:47
3,348.4800
0.0139
04:38:43
3,348.3300
5.3488
04:38:43
3,348.3100
0.0228
04:38:38
3,348.2600
21.1592
04:38:38
3,348.2500
0.0136
04:38:38
3,348.2400
0.0288
04:38:38
3,348.2200
0.0151
04:38:34
3,348.4100
12.9981
04:38:34
3,348.4400
0.0190
04:38:34
3,348.4600
0.0293
04:38:34
3,348.4800
0.0283
04:38:30
3,347.0900
13.7837
04:38:30
3,347.0800
0.0294
04:38:26
3,347.0700
3.6585
04:38:21
3,348.3900
15.8191
04:38:17
3,349.4400
8.5800
04:38:17
3,349.4700
0.0283
04:38:17
3,349.5000
0.0240
Switch to Spot