ETC/USDT
27.29
≈ 27.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.7600
35.9030
900.3159
29.6600
45.3012
864.4130
29.5000
47.5743
819.1118
29.3200
40.7770
771.5374
29.2300
19.1264
730.7604
29.1900
42.5174
711.6340
29.0600
49.5326
669.1167
28.9800
29.6635
619.5841
28.7900
3.3402
589.9206
28.6800
21.5082
586.5803
28.6100
33.5533
565.0722
28.5600
31.2479
531.5189
28.4200
39.5328
500.2710
28.2900
22.2716
460.7383
28.1600
20.3695
438.4666
28.1000
9.6151
418.0972
28.0600
12.9494
408.4820
28.0400
21.5111
395.5326
28.0300
11.7707
374.0216
28.0000
4.3322
362.2508
27.9900
17.5520
357.9187
27.9500
16.3591
340.3667
27.9200
18.7283
324.0075
27.9100
5.6973
305.2792
27.8700
7.9165
299.5820
27.8400
16.9174
291.6654
27.8000
13.1261
274.7480
27.7800
7.5256
261.6220
27.7600
16.7054
254.0964
27.7200
16.6218
237.3910
27.6900
16.3202
220.7692
27.6700
17.3322
204.4490
27.6300
21.1795
187.1168
27.6000
15.1119
165.9373
27.5600
16.3176
150.8254
27.5500
14.9057
134.5078
27.5100
7.9109
119.6021
27.4800
5.8193
111.6912
27.4500
21.2145
105.8719
27.4200
4.5553
84.6574
27.4000
22.9784
80.1022
27.3800
8.5098
57.1238
27.3500
20.0153
48.6140
27.3300
15.0864
28.5987
27.3000
13.5123
13.5123
27.29≈ 27.29
+ 0.00%
27.2800
12.0896
12.0896
27.2400
8.5067
20.5963
27.2100
8.9655
29.5618
27.1700
21.7638
51.3256
27.1500
24.3373
75.6629
27.1400
16.8652
92.5281
27.1100
10.9170
103.4451
27.1000
6.6105
110.0556
27.0700
12.6611
122.7168
27.0300
12.3693
135.0861
27.0200
19.0319
154.1180
26.9900
20.0726
174.1906
26.9700
10.1313
184.3218
26.9500
6.7654
191.0872
26.9400
22.0686
213.1559
26.9200
4.4477
217.6035
26.8700
22.6533
240.2568
26.8300
5.8671
246.1240
26.8100
16.0569
262.1808
26.7900
13.2867
275.4676
26.7800
11.0256
286.4932
26.7500
24.3681
310.8613
26.7400
22.2772
333.1385
26.7100
21.6650
354.8034
26.6800
4.0023
358.8057
26.6600
23.7813
382.5871
26.6300
8.3109
390.8980
26.6100
14.4340
405.3320
26.6000
22.0287
427.3607
26.5500
17.1921
444.5528
26.5200
5.4448
449.9975
26.5100
23.2251
473.2227
26.4600
15.3760
488.5987
26.4400
6.80{3}
495.3987
26.4000
10.3401
505.7388
26.3500
25.0201
530.7589
26.3400
21.4306
552.1895
26.3300
17.2259
569.4154
26.2900
8.4495
577.8649
26.2700
12.7148
590.5797
26.2400
13.8818
604.4616
26.1900
18.1009
622.5625
26.1200
22.9897
645.5522
26.0700
55.1607
700.7128
25.9800
25.4393
726.1522
25.8400
20.1149
746.2671
25.7500
29.2012
775.4683
25.6900
32.3757
807.8440
25.6300
55.7163
863.5603
25.5500
44.3646
907.9249
25.4300
56.0518
963.9767
25.2300
40.4875
1K
25.1700
7.3744
1K
25.1400
14.6496
1K
25.0000
16.1518
1K
24.9500
35.4211
1K
24.8500
25.8638
1K
24.7600
35.6941
1K
24.6600
37.4133
1K
24.6000
45.3912
1K
24.4900
43.6555
1K
24.3800
40.8729
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
Price
Amount (ETC)
Total (ETC)
29.7600
35.9030
900.3159
29.6600
45.3012
864.4130
29.5000
47.5743
819.1118
29.3200
40.7770
771.5374
29.2300
19.1264
730.7604
29.1900
42.5174
711.6340
29.0600
49.5326
669.1167
28.9800
29.6635
619.5841
28.7900
3.3402
589.9206
28.6800
21.5082
586.5803
28.6100
33.5533
565.0722
28.5600
31.2479
531.5189
28.4200
39.5328
500.2710
28.2900
22.2716
460.7383
28.1600
20.3695
438.4666
28.1000
9.6151
418.0972
28.0600
12.9494
408.4820
28.0400
21.5111
395.5326
28.0300
11.7707
374.0216
28.0000
4.3322
362.2508
27.9900
17.5520
357.9187
27.9500
16.3591
340.3667
27.9200
18.7283
324.0075
27.9100
5.6973
305.2792
27.8700
7.9165
299.5820
27.8400
16.9174
291.6654
27.8000
13.1261
274.7480
27.7800
7.5256
261.6220
27.7600
16.7054
254.0964
27.7200
16.6218
237.3910
27.6900
16.3202
220.7692
27.6700
17.3322
204.4490
27.6300
21.1795
187.1168
27.6000
15.1119
165.9373
27.5600
16.3176
150.8254
27.5500
14.9057
134.5078
27.5100
7.9109
119.6021
27.4800
5.8193
111.6912
27.4500
21.2145
105.8719
27.4200
4.5553
84.6574
27.4000
22.9784
80.1022
27.3800
8.5098
57.1238
27.3500
20.0153
48.6140
27.3300
15.0864
28.5987
27.3000
13.5123
13.5123
27.29≈ 27.29
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.29≈ 27.29
+ 0.00%
27.2800
12.0896
12.0896
27.2400
8.5067
20.5963
27.2100
8.9655
29.5618
27.1700
21.7638
51.3256
27.1500
24.3373
75.6629
27.1400
16.8652
92.5281
27.1100
10.9170
103.4451
27.1000
6.6105
110.0556
27.0700
12.6611
122.7168
27.0300
12.3693
135.0861
27.0200
19.0319
154.1180
26.9900
20.0726
174.1906
26.9700
10.1313
184.3218
26.9500
6.7654
191.0872
26.9400
22.0686
213.1559
26.9200
4.4477
217.6035
26.8700
22.6533
240.2568
26.8300
5.8671
246.1240
26.8100
16.0569
262.1808
26.7900
13.2867
275.4676
26.7800
11.0256
286.4932
26.7500
24.3681
310.8613
26.7400
22.2772
333.1385
26.7100
21.6650
354.8034
26.6800
4.0023
358.8057
26.6600
23.7813
382.5871
26.6300
8.3109
390.8980
26.6100
14.4340
405.3320
26.6000
22.0287
427.3607
26.5500
17.1921
444.5528
26.5200
5.4448
449.9975
26.5100
23.2251
473.2227
26.4600
15.3760
488.5987
26.4400
6.80{3}
495.3987
26.4000
10.3401
505.7388
26.3500
25.0201
530.7589
26.3400
21.4306
552.1895
26.3300
17.2259
569.4154
26.2900
8.4495
577.8649
26.2700
12.7148
590.5797
26.2400
13.8818
604.4616
26.1900
18.1009
622.5625
26.1200
22.9897
645.5522
26.0700
55.1607
700.7128
25.9800
25.4393
726.1522
25.8400
20.1149
746.2671
25.7500
29.2012
775.4683
25.6900
32.3757
807.8440
25.6300
55.7163
863.5603
25.5500
44.3646
907.9249
25.4300
56.0518
963.9767
25.2300
40.4875
1K
25.1700
7.3744
1K
25.1400
14.6496
1K
25.0000
16.1518
1K
24.9500
35.4211
1K
24.8500
25.8638
1K
24.7600
35.6941
1K
24.6600
37.4133
1K
24.6000
45.3912
1K
24.4900
43.6555
1K
24.3800
40.8729
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
Trades
Time
Price(USDT)
Amount(ETC)
04:18:09
27.2900
2.9040
04:17:59
27.3000
0.3647
04:17:55
27.3000
0.4730
04:17:50
27.3000
0.3920
04:17:46
27.2900
0.3506
04:17:38
27.2900
0.4174
04:17:34
27.2900
0.3014
04:17:29
27.3000
2.3056
04:17:21
27.2900
1.7644
04:17:20
27.3000
0.3723
04:17:20
27.3000
1.6277
04:17:16
27.3000
0.3723
04:17:12
27.3000
2.0000
04:16:59
27.3000
0.4456
04:16:46
27.2900
0.3935
04:16:38
27.3000
1.0300
04:16:34
27.2900
3.9320
04:16:30
27.3000
23.7360
04:16:25
27.3100
0.4605
04:16:21
27.3100
0.4984
04:16:17
27.3100
7.3776
04:16:04
27.3100
0.3064
04:16:00
27.3100
0.4996
04:15:47
27.3200
0.3201
04:15:38
27.3200
0.3476
04:15:34
27.3100
0.3978
04:15:30
27.2900
0.4732
04:15:25
27.2800
0.4414
04:15:21
27.2800
0.4404
04:15:08
27.2500
0.4225
04:14:56
27.2500
4.0512
04:14:51
27.2500
0.3729
04:14:47
27.2500
1.0132
04:14:42
27.2600
0.6500
04:14:38
27.2500
14.9752
04:14:34
27.2400
0.3831
04:14:30
27.2400
0.8420
04:14:25
27.2400
0.3706
04:14:12
27.2400
0.3005
04:14:04
27.2400
0.4807
04:13:55
27.2400
0.3612
04:13:51
27.2300
0.3136
04:13:47
27.2400
0.3372
04:13:42
27.2300
0.3216
04:13:34
27.2400
0.4988
04:13:30
27.2400
0.3584
04:13:25
27.2400
0.3619
04:13:17
27.2400
0.5120
04:13:13
27.2400
0.3917
04:13:09
27.2400
0.3944
04:12:47
27.2500
0.6884
04:12:43
27.2400
0.3930
04:12:34
27.2400
0.4000
04:12:30
27.2400
1.5368
04:12:09
27.2300
0.3775
04:11:47
27.2300
0.3860
04:11:25
27.2400
0.3496
04:11:21
27.2400
0.4872
04:11:17
27.2300
0.3622
04:11:13
27.2300
0.7408
04:11:08
27.2200
1.7400
04:11:08
27.2300
2.2264
04:11:04
27.2300
2.2264
04:11:04
27.2400
2.6028
04:11:00
27.2400
2.6028
04:11:00
27.2500
0.3023
04:11:00
27.2500
0.0332
04:10:51
27.2500
0.3023
04:10:43
27.2500
0.3355
04:10:33
27.2600
2.3916
04:10:25
27.2500
2.9332
04:10:21
27.2400
0.3896
04:10:08
27.2400
0.9876
04:10:04
27.2500
0.5304
04:10:04
27.2500
2.6024
04:10:04
27.2600
0.5304
04:09:59
27.2600
0.5304
04:09:59
27.2700
12.4604
04:09:55
27.2700
12.4604
04:09:51
27.2700
0.4096
04:09:47
27.2700
8.1168
04:09:34
27.2800
0.3496
04:09:29
27.2800
25.2572
04:09:21
27.2700
0.7228
04:09:17
27.2700
4.3847
04:09:17
27.2700
4.1205
04:09:12
27.2700
0.4290
04:09:08
27.2600
0.7912
04:09:04
27.2600
0.3472
04:09:00
27.2600
0.4732
04:08:47
27.2500
0.4216
04:08:39
27.2500
2.0436
04:08:34
27.2600
0.4701
04:08:30
27.2600
0.5800
04:08:21
27.2600
0.4833
04:08:17
27.2600
1.1796
04:08:13
27.2600
26.0004
04:08:09
27.2600
8.7464
04:08:00
27.2500
0.3481
04:07:56
27.2500
15.5136
Switch to Spot