ETC/USDT
20.34
≈ 20.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.3700
38.3477
1K
22.3100
22.6927
986.7541
22.1700
26.2817
964.0614
22.1200
27.0232
937.7797
22.0400
27.5297
910.7566
21.9900
55.5405
883.2269
21.8500
38.1403
827.6864
21.7400
54.0981
789.5461
21.6900
18.4964
735.4479
21.6000
62.9457
716.9515
21.5100
25.6860
654.0058
21.3500
64.8212
628.3197
21.2300
22.4726
563.4985
21.1500
12.8072
541.0259
21.0600
15.1598
528.2188
20.9800
13.4289
513.0590
20.9500
24.5514
499.6301
20.9400
6.3710
475.0787
20.9300
5.5184
468.7078
20.9000
30.8381
463.1893
20.8900
21.0290
432.3512
20.8600
17.6597
411.3222
20.8500
6.5385
393.6625
20.8300
22.8103
387.1240
20.8000
13.4345
364.3137
20.7700
17.5802
350.8792
20.7600
6.0703
333.2990
20.7400
16.4743
327.2287
20.7100
21.4977
310.7543
20.6700
14.3345
289.2566
20.6500
25.2636
274.9221
20.6300
16.7922
249.6584
20.6200
29.0531
232.8662
20.6100
14.6358
203.8132
20.5800
28.6035
189.1774
20.5400
10.4753
160.5739
20.5300
22.3862
150.0986
20.4900
17.5241
127.7124
20.4600
15.5758
110.1883
20.4400
26.0070
94.6126
20.4300
12.1828
68.6055
20.4200
11.6593
56.4227
20.4000
19.3010
44.7634
20.3800
6.2856
25.4624
20.3500
19.1768
19.1768
20.34≈ 20.34
+ 0.00%
20.3300
31.4655
31.4655
20.2900
31.7708
63.2363
20.2600
8.0094
71.2457
20.2300
11.2730
82.5187
20.2100
30.5966
113.1153
20.1900
32.5193
145.6346
20.1600
30.4155
176.0502
20.1200
12.0420
188.0922
20.0700
15.2030
203.2952
20.0500
32.0747
235.3699
20.0000
7.1465
242.5164
19.9600
25.0660
267.5824
19.9400
28.4755
296.0579
19.9200
26.2519
322.3097
19.8900
16.5476
338.8573
19.8600
16.0819
354.9392
19.8100
17.0521
371.9913
19.7700
7.8824
379.8737
19.7400
30.6230
410.4967
19.7200
23.7851
434.2818
19.6800
28.7382
463.02001
19.6400
5.9788
468.9988
19.6100
24.7241
493.7229
19.5900
18.9577
512.6806
19.5500
28.9632
541.6438
19.5300
15.4894
557.1332
19.4900
29.7105
586.8437
19.4700
9.0670
595.9107
19.4500
12.4575
608.3682
19.4100
13.2735
621.6417
19.3200
11.2450
632.8866
19.2200
67.4292
700.3158
19.1300
22.3991
722.7149
19.0000
57.6331
780.3481
18.8300
26.8782
807.2263
18.7300
26.9422
834.1685
18.6300
7.9586
842.1271
18.5700
52.3824
894.5095
18.4500
7.2130
901.7225
18.3000
54.3301
956.0526
18.2400
55.3759
1K
18.1500
11.7517
1K
18.0900
69.1625
1K
17.9400
54.3148
1K
17.8700
40.7881
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Price
Amount (ETC)
Total (ETC)
22.3700
38.3477
1K
22.3100
22.6927
986.7541
22.1700
26.2817
964.0614
22.1200
27.0232
937.7797
22.0400
27.5297
910.7566
21.9900
55.5405
883.2269
21.8500
38.1403
827.6864
21.7400
54.0981
789.5461
21.6900
18.4964
735.4479
21.6000
62.9457
716.9515
21.5100
25.6860
654.0058
21.3500
64.8212
628.3197
21.2300
22.4726
563.4985
21.1500
12.8072
541.0259
21.0600
15.1598
528.2188
20.9800
13.4289
513.0590
20.9500
24.5514
499.6301
20.9400
6.3710
475.0787
20.9300
5.5184
468.7078
20.9000
30.8381
463.1893
20.8900
21.0290
432.3512
20.8600
17.6597
411.3222
20.8500
6.5385
393.6625
20.8300
22.8103
387.1240
20.8000
13.4345
364.3137
20.7700
17.5802
350.8792
20.7600
6.0703
333.2990
20.7400
16.4743
327.2287
20.7100
21.4977
310.7543
20.6700
14.3345
289.2566
20.6500
25.2636
274.9221
20.6300
16.7922
249.6584
20.6200
29.0531
232.8662
20.6100
14.6358
203.8132
20.5800
28.6035
189.1774
20.5400
10.4753
160.5739
20.5300
22.3862
150.0986
20.4900
17.5241
127.7124
20.4600
15.5758
110.1883
20.4400
26.0070
94.6126
20.4300
12.1828
68.6055
20.4200
11.6593
56.4227
20.4000
19.3010
44.7634
20.3800
6.2856
25.4624
20.3500
19.1768
19.1768
20.34≈ 20.34
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.34≈ 20.34
+ 0.00%
20.3300
31.4655
31.4655
20.2900
31.7708
63.2363
20.2600
8.0094
71.2457
20.2300
11.2730
82.5187
20.2100
30.5966
113.1153
20.1900
32.5193
145.6346
20.1600
30.4155
176.0502
20.1200
12.0420
188.0922
20.0700
15.2030
203.2952
20.0500
32.0747
235.3699
20.0000
7.1465
242.5164
19.9600
25.0660
267.5824
19.9400
28.4755
296.0579
19.9200
26.2519
322.3097
19.8900
16.5476
338.8573
19.8600
16.0819
354.9392
19.8100
17.0521
371.9913
19.7700
7.8824
379.8737
19.7400
30.6230
410.4967
19.7200
23.7851
434.2818
19.6800
28.7382
463.02001
19.6400
5.9788
468.9988
19.6100
24.7241
493.7229
19.5900
18.9577
512.6806
19.5500
28.9632
541.6438
19.5300
15.4894
557.1332
19.4900
29.7105
586.8437
19.4700
9.0670
595.9107
19.4500
12.4575
608.3682
19.4100
13.2735
621.6417
19.3200
11.2450
632.8866
19.2200
67.4292
700.3158
19.1300
22.3991
722.7149
19.0000
57.6331
780.3481
18.8300
26.8782
807.2263
18.7300
26.9422
834.1685
18.6300
7.9586
842.1271
18.5700
52.3824
894.5095
18.4500
7.2130
901.7225
18.3000
54.3301
956.0526
18.2400
55.3759
1K
18.1500
11.7517
1K
18.0900
69.1625
1K
17.9400
54.3148
1K
17.8700
40.7881
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Trades
Time
Price(USDT)
Amount(ETC)
21:28:15
20.3400
3.4508
21:28:15
20.3500
0.9980
21:28:15
20.3500
0.3122
21:28:15
20.3500
9.4986
21:28:03
20.3500
0.9980
21:27:59
20.3500
0.3122
21:27:55
20.3500
10.8088
21:27:38
20.3600
0.4289
21:27:34
20.3600
0.3936
21:27:25
20.3600
0.3506
21:27:17
20.3600
0.3440
21:27:12
20.3600
0.3319
21:27:08
20.3600
0.4328
21:26:56
20.3600
0.3011
21:26:52
20.3600
0.4425
21:26:43
20.3600
0.3309
21:26:26
20.3600
0.3137
21:26:14
20.3600
0.4415
21:26:09
20.3600
0.3298
21:26:05
20.3600
0.4279
21:26:01
20.3600
0.4973
21:25:57
20.3600
0.4458
21:25:52
20.3600
0.4445
21:25:48
20.3600
0.4968
21:25:40
20.3600
0.4747
21:25:36
20.3600
0.4445
21:25:31
20.3600
0.3675
21:25:23
20.3600
19.3388
21:25:15
20.3600
0.3126
21:25:11
20.3600
0.3440
21:25:06
20.3600
4.2908
21:25:06
20.3700
0.5860
21:25:02
20.3700
4.3028
21:25:02
20.3700
0.5860
21:24:58
20.3700
0.5860
21:24:53
20.3800
0.3215
21:24:37
20.3800
5.3124
21:24:28
20.3800
0.4068
21:24:20
20.3800
0.3870
21:24:07
20.3800
0.4248
21:23:59
20.3800
3.1700
21:23:46
20.3700
0.4107
21:23:42
20.3700
0.4491
21:23:38
20.3700
0.4296
21:23:34
20.3700
0.4960
21:23:29
20.3700
0.4071
21:23:25
20.3700
1.2316
21:23:17
20.3800
0.4423
21:23:13
20.3800
0.4992
21:23:08
20.3800
0.4030
21:23:04
20.3800
0.4152
21:22:56
20.3700
0.3838
21:22:47
20.3700
0.3426
21:22:43
20.3700
0.4123
21:22:39
20.3700
0.4940
21:22:35
20.3700
0.5828
21:22:18
20.3600
0.3297
21:22:14
20.3600
1.3248
21:22:09
20.3700
0.3924
21:22:05
20.3700
0.3632
21:21:52
20.3700
0.4821
21:21:48
20.3700
0.3793
21:21:43
20.3700
0.4648
21:21:39
20.3700
0.3876
21:21:35
20.3700
1.7796
21:21:27
20.3600
0.4626
21:21:23
20.3600
0.4930
21:21:06
20.3500
0.4755
21:21:01
20.3500
0.3042
21:20:57
20.3500
0.4344
21:20:52
20.3500
0.6416
21:20:48
20.3600
0.5484
21:20:40
20.3600
0.3692
21:20:36
20.3600
0.3802
21:20:31
20.3600
0.3599
21:20:15
20.3600
0.4057
21:20:06
20.3600
0.4088
21:20:02
20.3600
0.4197
21:19:58
20.3600
0.3585
21:19:54
20.3600
0.3675
21:19:45
20.3600
0.4101
21:19:41
20.3600
0.4408
21:19:37
20.3600
0.3139
21:19:28
20.3600
0.9832
21:19:24
20.3600
0.3248
21:19:20
20.3600
0.7812
21:18:55
20.3600
0.4327
21:18:46
20.3600
0.3305
21:18:42
20.3600
0.0224
21:18:42
20.3600
0.9776
21:18:38
20.3600
0.6274
21:18:38
20.3600
0.3502
21:18:33
20.3700
10.9636
21:18:29
20.3600
0.3502
21:18:21
20.3700
0.4011
21:18:12
20.3600
0.4848
21:18:08
20.3600
0.4238
21:18:04
20.3600
0.3800
21:17:47
20.3600
0.3625
21:17:43
20.3600
0.3608
Switch to Spot