ETC/USDT
20.32
≈ 20.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.8000
32.7191
2K
22.6700
15.3951
2K
22.6600
32.5862
2K
22.6000
7.8237
2K
22.5600
13.2052
2K
22.5000
8.9678
2K
22.4700
4.2049
2K
22.3300
63.9110
2K
22.3200
46.6951
2K
22.2800
51.2087
2K
22.2400
5.0086
2K
22.2100
45.9789
2K
22.1000
39.9347
2K
22.0700
47.1752
2K
21.9200
26.9156
2K
21.9000
41.1843
1K
21.7400
34.2698
1K
21.7300
19.6112
1K
21.6900
59.3191
1K
21.6700
67.8892
1K
21.5900
20.6245
1K
21.5800
19.6180
1K
21.4900
32.2236
1K
21.4200
63.2975
1K
21.4000
41.8444
1K
21.3400
47.9710
1K
21.2500
20.4467
1K
21.2300
12.7938
1K
21.1500
51.4841
995.2004
21.0600
29.2821
943.7163
21.0400
19.3277
914.4341
21.0100
15.0587
895.1064
21.0000
16.3595
880.0477
20.9900
25.6877
863.6882
20.9800
17.2615
838.0005
20.9700
5.6141
820.7390
20.9500
21.2031
815.1249
20.9300
18.2432
793.9218
20.9100
28.7459
775.6786
20.8900
17.4085
746.9327
20.8800
9.1408
729.5242
20.8700
25.6785
720.3834
20.8600
22.1553
694.7048
20.8400
23.4329
672.5496
20.8300
15.5313
649.1167
20.8200
21.7996
633.5854
20.8000
20.3475
611.7858
20.7900
28.8101
591.4382
20.7500
17.3753
562.6281
20.7300
28.2759
545.2528
20.7200
7.0541
516.9769
20.7100
17.6483
509.9228
20.7000
28.9452
492.2745
20.6900
21.0742
463.3293
20.6800
5.4311
442.2551
20.6700
24.5368
436.8240
20.6600
21.9826
412.2872
20.6500
13.7696
390.3046
20.6300
11.9035
376.5350
20.6200
31.7988
364.6316
20.6100
17.3230
332.8327
20.6000
7.5637
315.5097
20.5700
28.0472
307.9460
20.5600
31.4512
279.8989
20.5300
24.8458
248.4477
20.5200
6.0970
223.6019
20.5100
26.6087
217.5049
20.4900
26.6488
190.8963
20.4700
18.2031
164.2474
20.4400
29.7352
146.0443
20.4300
27.8460
116.3091
20.4100
8.6447
88.4631
20.4000
19.6628
79.8184
20.3900
8.0976
60.1556
20.3700
11.8638
52.0580
20.3500
15.6403
40.1942
20.3300
6.4653
24.5539
20.3200
18.0887
18.0887
20.32≈ 20.32
+ 0.00%
20.3100
12.5009
12.5009
20.3000
15.7999
28.3008
20.2800
13.7956
42.0964
20.2600
13.1322
55.2286
20.2300
6.9152
62.1438
20.2000
16.8341
78.9779
20.1900
31.3103
110.2882
20.1600
22.4553
132.7435
20.1500
22.9380
155.6815
20.1200
12.0061
167.6876
20.1000
27.2292
194.9168
20.0900
29.4714
224.3882
20.0500
6.3794
230.7676
20.0400
13.4422
244.2098
20.0300
24.3757
268.5855
19.9900
29.5776
298.1631
19.9800
25.2308
323.3940
19.9600
14.0894
337.4834
19.9400
9.4011
346.8844
19.9200
6.0464
352.9308
19.9000
22.0079
374.9387
19.8800
29.6885
404.6272
19.8700
23.7017
428.3289
19.8400
24.2915
452.6204
19.8100
19.0465
471.6670
19.7900
15.0857
486.7527
19.7800
29.1528
515.9055
19.7700
5.0830
520.9885
19.7500
7.9859
528.9744
19.7400
24.2469
553.2212
19.7200
33.4607
586.6819
19.7000
16.5047
603.1866
19.6700
15.0699
618.2565
19.6500
19.2616
637.5181
19.6300
14.3125
651.8306
19.6200
14.4075
666.2381
19.6000
22.9255
689.1636
19.5900
25.5631
714.7267
19.5800
5.9069
720.6336
19.5600
5.1466
725.7802
19.5400
34.0323
759.8126
19.5300
20.7766
780.5892
19.5200
10.3091
790.8983
19.5100
6.7515
797.6498
19.4700
11.8341
809.4839
19.4600
17.7496
827.2335
19.4200
14.7791
842.0126
19.4100
25.9085
867.9211
19.3900
6.8713
874.7924
19.3700
15.3639
890.1562
19.3600
24.1819
914.3382
19.3400
26.9535
941.2917
19.3200
6.9135
948.2052
19.2900
21.5969
969.8020
19.1700
42.6334
1K
19.0900
69.3873
1K
19.0800
60.1662
1K
18.9600
63.2813
1K
18.9300
57.1088
1K
18.8700
75.7675
1K
18.8300
59.3860
1K
18.7200
24.7954
1K
18.7000
63.7163
1K
18.6100
16.2632
2K
18.6000
53.6052
2K
18.5600
25.4390
2K
18.5200
62.6495
2K
18.3600
13.6581
2K
18.3500
18.1472
2K
18.1700
62.1885
2K
18.0200
31.2680
2K
17.9700
68.3695
2K
17.9200
32.4438
2K
17.8900
29.2795
2K
17.7400
37.4471
2K
17.7300
72.2781
2K
17.6600
81.1119
2K
17.6400
38.3711
2K
17.6100
70.3983
2K
17.5400
69.9943
2K
17.5200
71.1078
2K
17.3800
85.5810
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Price
Amount (ETC)
Total (ETC)
22.8000
32.7191
2K
22.6700
15.3951
2K
22.6600
32.5862
2K
22.6000
7.8237
2K
22.5600
13.2052
2K
22.5000
8.9678
2K
22.4700
4.2049
2K
22.3300
63.9110
2K
22.3200
46.6951
2K
22.2800
51.2087
2K
22.2400
5.0086
2K
22.2100
45.9789
2K
22.1000
39.9347
2K
22.0700
47.1752
2K
21.9200
26.9156
2K
21.9000
41.1843
1K
21.7400
34.2698
1K
21.7300
19.6112
1K
21.6900
59.3191
1K
21.6700
67.8892
1K
21.5900
20.6245
1K
21.5800
19.6180
1K
21.4900
32.2236
1K
21.4200
63.2975
1K
21.4000
41.8444
1K
21.3400
47.9710
1K
21.2500
20.4467
1K
21.2300
12.7938
1K
21.1500
51.4841
995.2004
21.0600
29.2821
943.7163
21.0400
19.3277
914.4341
21.0100
15.0587
895.1064
21.0000
16.3595
880.0477
20.9900
25.6877
863.6882
20.9800
17.2615
838.0005
20.9700
5.6141
820.7390
20.9500
21.2031
815.1249
20.9300
18.2432
793.9218
20.9100
28.7459
775.6786
20.8900
17.4085
746.9327
20.8800
9.1408
729.5242
20.8700
25.6785
720.3834
20.8600
22.1553
694.7048
20.8400
23.4329
672.5496
20.8300
15.5313
649.1167
20.8200
21.7996
633.5854
20.8000
20.3475
611.7858
20.7900
28.8101
591.4382
20.7500
17.3753
562.6281
20.7300
28.2759
545.2528
20.7200
7.0541
516.9769
20.7100
17.6483
509.9228
20.7000
28.9452
492.2745
20.6900
21.0742
463.3293
20.6800
5.4311
442.2551
20.6700
24.5368
436.8240
20.6600
21.9826
412.2872
20.6500
13.7696
390.3046
20.6300
11.9035
376.5350
20.6200
31.7988
364.6316
20.6100
17.3230
332.8327
20.6000
7.5637
315.5097
20.5700
28.0472
307.9460
20.5600
31.4512
279.8989
20.5300
24.8458
248.4477
20.5200
6.0970
223.6019
20.5100
26.6087
217.5049
20.4900
26.6488
190.8963
20.4700
18.2031
164.2474
20.4400
29.7352
146.0443
20.4300
27.8460
116.3091
20.4100
8.6447
88.4631
20.4000
19.6628
79.8184
20.3900
8.0976
60.1556
20.3700
11.8638
52.0580
20.3500
15.6403
40.1942
20.3300
6.4653
24.5539
20.3200
18.0887
18.0887
20.32≈ 20.32
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.32≈ 20.32
+ 0.00%
20.3100
12.5009
12.5009
20.3000
15.7999
28.3008
20.2800
13.7956
42.0964
20.2600
13.1322
55.2286
20.2300
6.9152
62.1438
20.2000
16.8341
78.9779
20.1900
31.3103
110.2882
20.1600
22.4553
132.7435
20.1500
22.9380
155.6815
20.1200
12.0061
167.6876
20.1000
27.2292
194.9168
20.0900
29.4714
224.3882
20.0500
6.3794
230.7676
20.0400
13.4422
244.2098
20.0300
24.3757
268.5855
19.9900
29.5776
298.1631
19.9800
25.2308
323.3940
19.9600
14.0894
337.4834
19.9400
9.4011
346.8844
19.9200
6.0464
352.9308
19.9000
22.0079
374.9387
19.8800
29.6885
404.6272
19.8700
23.7017
428.3289
19.8400
24.2915
452.6204
19.8100
19.0465
471.6670
19.7900
15.0857
486.7527
19.7800
29.1528
515.9055
19.7700
5.0830
520.9885
19.7500
7.9859
528.9744
19.7400
24.2469
553.2212
19.7200
33.4607
586.6819
19.7000
16.5047
603.1866
19.6700
15.0699
618.2565
19.6500
19.2616
637.5181
19.6300
14.3125
651.8306
19.6200
14.4075
666.2381
19.6000
22.9255
689.1636
19.5900
25.5631
714.7267
19.5800
5.9069
720.6336
19.5600
5.1466
725.7802
19.5400
34.0323
759.8126
19.5300
20.7766
780.5892
19.5200
10.3091
790.8983
19.5100
6.7515
797.6498
19.4700
11.8341
809.4839
19.4600
17.7496
827.2335
19.4200
14.7791
842.0126
19.4100
25.9085
867.9211
19.3900
6.8713
874.7924
19.3700
15.3639
890.1562
19.3600
24.1819
914.3382
19.3400
26.9535
941.2917
19.3200
6.9135
948.2052
19.2900
21.5969
969.8020
19.1700
42.6334
1K
19.0900
69.3873
1K
19.0800
60.1662
1K
18.9600
63.2813
1K
18.9300
57.1088
1K
18.8700
75.7675
1K
18.8300
59.3860
1K
18.7200
24.7954
1K
18.7000
63.7163
1K
18.6100
16.2632
2K
18.6000
53.6052
2K
18.5600
25.4390
2K
18.5200
62.6495
2K
18.3600
13.6581
2K
18.3500
18.1472
2K
18.1700
62.1885
2K
18.0200
31.2680
2K
17.9700
68.3695
2K
17.9200
32.4438
2K
17.8900
29.2795
2K
17.7400
37.4471
2K
17.7300
72.2781
2K
17.6600
81.1119
2K
17.6400
38.3711
2K
17.6100
70.3983
2K
17.5400
69.9943
2K
17.5200
71.1078
2K
17.3800
85.5810
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Trades
Time
Price(USDT)
Amount(ETC)
02:27:36
20.3200
0.8316
02:26:38
20.3300
0.4243
02:26:26
20.3300
0.4645
02:26:13
20.3300
1.2196
02:26:00
20.3200
0.4912
02:25:34
20.3200
0.4641
02:25:21
20.3200
0.9948
02:24:23
20.3300
3.7504
02:24:11
20.3200
0.3940
02:23:58
20.3300
0.3306
02:23:45
20.3300
2.3032
02:23:27
20.3400
0.8956
02:23:23
20.3500
0.3168
02:23:23
20.3500
0.0812
02:23:14
20.3500
0.3168
02:22:49
20.3500
0.3980
02:22:19
20.3700
0.4742
02:21:54
20.3700
2.6768
02:21:27
20.3700
0.4496
02:21:13
20.3700
0.4153
02:20:58
20.3800
0.3618
02:20:45
20.3700
0.4976
02:20:33
20.3800
0.5060
02:20:04
20.3900
0.4881
02:19:26
20.3900
0.4686
02:19:13
20.3800
0.4160
02:18:59
20.3700
1.9724
02:18:46
20.3800
0.3291
02:18:35
20.3800
5.6116
02:18:22
20.3800
0.8152
02:17:51
20.3800
0.3063
02:17:37
20.3800
3.1904
02:17:24
20.3900
0.4454
02:17:11
20.3800
3.4224
02:16:44
20.3800
6.7332
02:16:16
20.3600
0.3270
02:16:02
20.3600
0.3288
02:15:49
20.3600
0.3376
02:15:34
20.3700
0.4021
02:15:19
20.3700
5.5448
02:15:19
20.3700
0.4104
02:15:07
20.3700
0.3858
02:14:53
20.3700
0.3942
02:14:41
20.3700
10.1276
02:14:27
20.3800
0.4924
02:14:15
20.3800
0.7848
02:13:50
20.3700
0.4739
02:13:36
20.3900
1.8280
02:13:20
20.4000
0.3272
02:13:04
20.4300
8.8876
02:12:51
20.4400
0.6552
02:12:39
20.4300
1.5652
02:12:26
20.4200
0.4172
02:12:12
20.4100
0.4148
02:11:47
20.4200
0.4472
02:11:35
20.4100
0.9892
02:11:22
20.4200
0.6544
02:11:07
20.4100
0.4252
02:11:01
20.4200
0.3036
02:11:01
20.4200
0.8920
02:10:51
20.4200
0.3036
02:10:37
20.4200
0.8440
02:10:37
20.4200
1.1956
02:10:13
20.4200
1.1956
02:09:47
20.4300
0.0441
02:09:47
20.4300
0.3783
02:09:34
20.4300
0.4205
02:09:34
20.4300
0.3783
02:09:23
20.4300
0.0999
02:09:23
20.4300
0.3783
02:09:11
20.4300
0.3783
02:08:57
20.4400
0.4944
02:08:44
20.4400
5.9960
02:08:30
20.4300
0.4776
02:08:17
20.4200
1.4416
02:08:06
20.4100
0.4800
02:07:51
20.4100
0.3359
02:07:47
20.4200
0.5180
02:07:39
20.4200
0.5180
02:07:14
20.4200
0.8048
02:07:01
20.4200
3.9048
02:06:47
20.4100
0.3510
02:06:34
20.3900
9.9484
02:05:14
20.3400
0.3568
02:05:00
20.3500
0.3116
02:04:34
20.3700
0.4325
02:04:21
20.3600
3.9768
02:04:21
20.3600
0.3956
02:04:08
20.3600
0.3956
02:03:55
20.3700
0.4250
02:03:43
20.3700
6.7748
02:03:28
20.3700
0.3355
02:03:16
20.3700
5.2068
02:02:59
20.3900
0.4267
02:02:59
20.3900
2.6545
02:02:51
20.3900
0.4267
02:02:39
20.3900
3.0812
02:02:24
20.4000
29.8080
02:02:00
20.3800
2.1428
02:02:00
20.3800
0.3560
Switch to Spot