ETC/USDT
26.83
≈ 26.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.2500
18.3232
864.7045
29.1800
51.0986
846.3813
29.0000
14.6343
795.2827
28.8700
4.5263
780.6484
28.7800
14.7699
776.1221
28.6600
43.5092
761.3522
28.6100
39.6777
717.8430
28.5000
23.4461
678.1652
28.4600
13.4423
654.7191
28.4200
39.5792
641.2769
28.3500
24.6260
601.6976
28.2100
18.0{4}92
577.0716
28.0900
35.8773
559.0715
27.9400
48.9818
523.1943
27.7500
29.1551
474.2124
27.6400
4.4251
445.0574
27.6300
7.9174
440.6323
27.6200
21.4861
432.7149
27.5800
12.2622
411.2288
27.5400
6.0797
398.9667
27.5300
18.5402
392.8870
27.5000
7.3363
374.3468
27.4600
19.6529
367.0105
27.4300
17.5941
347.3577
27.3900
18.9073
329.7636
27.3600
13.5801
310.8563
27.3200
13.9050
297.2762
27.2900
22.2926
283.3712
27.2700
19.1349
261.0786
27.2600
13.9148
241.9437
27.2400
19.0402
228.0289
27.2200
23.5773
208.9887
27.2000
7.0612
185.4114
27.1700
22.9187
178.3502
27.1300
23.8186
155.4316
27.0900
17.1383
131.6130
27.0600
12.0641
114.4747
27.0400
12.1890
102.4106
27.0000
19.6055
90.2215
26.9600
6.1661
70.6161
26.9300
7.1141
64.4500
26.9200
12.5172
57.3358
26.9000
12.5432
44.8187
26.8600
12.2894
32.2754
26.8400
19.9860
19.9860
26.83≈ 26.83
+ 0.00%
26.8200
17.4659
17.4659
26.7900
14.0055
31.4714
26.7400
16.7346
48.2059
26.7100
5.5554
53.7613
26.6900
20.5220
74.2833
26.6500
13.2635
87.5468
26.6000
19.4726
107.0193
26.5500
8.7639
115.7832
26.5200
16.9115
132.6947
26.4800
19.2942
151.9889
26.4300
5.1868
157.1756
26.3800
20.3563
177.5319
26.3400
17.3634
194.8953
26.3100
21.0691
215.9644
26.2800
14.7135
230.6779
26.2500
18.1190
248.7969
26.2300
18.1788
266.9757
26.2000
5.0097
271.9854
26.1600
9.3039
281.2894
26.1100
9.1410
290.4304
26.0700
17.9852
308.4156
26.0200
11.3272
319.7428
25.9800
14.1508
333.8936
25.9300
9.2569
343.1505
25.8900
15.4510
358.6015
25.8700
25.2443
383.8458
25.8200
4.7188
388.5646
25.7700
24.1430
412.7076
25.7500
24.2311
436.9387
25.7300
21.7806
458.7193
25.6100
28.5270
487.2463
25.4100
3.8115
491.0578
25.2500
55.5757
546.6335
25.1200
13.2143
559.8479
24.9700
37.0320
596.8799
24.8900
9.8277
606.7076
24.8400
45.4011
652.1087
24.7900
43.5771
695.6858
24.6700
5.0536
700.7394
24.6100
12.6934
713.4328
24.4800
57.6730
771.1058
24.3800
21.0043
792.1101
24.2400
5.9239
798.0340
24.0500
30.3634
828.3974
23.9700
15.7504
844.1479
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.2500
18.3232
864.7045
29.1800
51.0986
846.3813
29.0000
14.6343
795.2827
28.8700
4.5263
780.6484
28.7800
14.7699
776.1221
28.6600
43.5092
761.3522
28.6100
39.6777
717.8430
28.5000
23.4461
678.1652
28.4600
13.4423
654.7191
28.4200
39.5792
641.2769
28.3500
24.6260
601.6976
28.2100
18.0{4}92
577.0716
28.0900
35.8773
559.0715
27.9400
48.9818
523.1943
27.7500
29.1551
474.2124
27.6400
4.4251
445.0574
27.6300
7.9174
440.6323
27.6200
21.4861
432.7149
27.5800
12.2622
411.2288
27.5400
6.0797
398.9667
27.5300
18.5402
392.8870
27.5000
7.3363
374.3468
27.4600
19.6529
367.0105
27.4300
17.5941
347.3577
27.3900
18.9073
329.7636
27.3600
13.5801
310.8563
27.3200
13.9050
297.2762
27.2900
22.2926
283.3712
27.2700
19.1349
261.0786
27.2600
13.9148
241.9437
27.2400
19.0402
228.0289
27.2200
23.5773
208.9887
27.2000
7.0612
185.4114
27.1700
22.9187
178.3502
27.1300
23.8186
155.4316
27.0900
17.1383
131.6130
27.0600
12.0641
114.4747
27.0400
12.1890
102.4106
27.0000
19.6055
90.2215
26.9600
6.1661
70.6161
26.9300
7.1141
64.4500
26.9200
12.5172
57.3358
26.9000
12.5432
44.8187
26.8600
12.2894
32.2754
26.8400
19.9860
19.9860
26.83≈ 26.83
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.83≈ 26.83
+ 0.00%
26.8200
17.4659
17.4659
26.7900
14.0055
31.4714
26.7400
16.7346
48.2059
26.7100
5.5554
53.7613
26.6900
20.5220
74.2833
26.6500
13.2635
87.5468
26.6000
19.4726
107.0193
26.5500
8.7639
115.7832
26.5200
16.9115
132.6947
26.4800
19.2942
151.9889
26.4300
5.1868
157.1756
26.3800
20.3563
177.5319
26.3400
17.3634
194.8953
26.3100
21.0691
215.9644
26.2800
14.7135
230.6779
26.2500
18.1190
248.7969
26.2300
18.1788
266.9757
26.2000
5.0097
271.9854
26.1600
9.3039
281.2894
26.1100
9.1410
290.4304
26.0700
17.9852
308.4156
26.0200
11.3272
319.7428
25.9800
14.1508
333.8936
25.9300
9.2569
343.1505
25.8900
15.4510
358.6015
25.8700
25.2443
383.8458
25.8200
4.7188
388.5646
25.7700
24.1430
412.7076
25.7500
24.2311
436.9387
25.7300
21.7806
458.7193
25.6100
28.5270
487.2463
25.4100
3.8115
491.0578
25.2500
55.5757
546.6335
25.1200
13.2143
559.8479
24.9700
37.0320
596.8799
24.8900
9.8277
606.7076
24.8400
45.4011
652.1087
24.7900
43.5771
695.6858
24.6700
5.0536
700.7394
24.6100
12.6934
713.4328
24.4800
57.6730
771.1058
24.3800
21.0043
792.1101
24.2400
5.9239
798.0340
24.0500
30.3634
828.3974
23.9700
15.7504
844.1479
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
14:59:47
26.8300
0.3548
14:59:43
26.8300
1.1000
14:59:39
26.8300
0.4459
14:59:22
26.8300
0.3128
14:59:18
26.8300
0.3265
14:59:14
26.8300
0.6192
14:59:10
26.8300
0.4384
14:59:05
26.8300
0.3755
14:59:01
26.8300
0.3864
14:58:48
26.8300
0.3479
14:58:39
26.8300
0.3378
14:58:27
26.8300
2.1048
14:58:22
26.8200
0.4906
14:58:14
26.8200
6.5004
14:58:07
26.8100
1.8852
14:57:44
26.8100
0.3165
14:57:40
26.8100
0.3372
14:57:32
26.8100
0.4128
14:57:23
26.8100
0.4556
14:57:15
26.8100
0.3542
14:57:11
26.8100
2.1448
14:56:54
26.8200
0.4796
14:56:46
26.8200
0.3315
14:56:41
26.8200
0.5868
14:56:37
26.8200
0.7328
14:56:20
26.8200
1.0200
14:56:16
26.8200
1.8588
14:56:12
26.8200
0.3967
14:56:03
26.8200
0.4494
14:55:55
26.8200
0.4474
14:55:51
26.8200
1.7040
14:55:42
26.8200
0.3946
14:55:34
26.8200
0.3562
14:55:25
26.8200
0.6544
14:55:21
26.8300
8.1608
14:55:17
26.8400
0.8220
14:55:00
26.8400
0.4900
14:54:56
26.8400
0.6972
14:54:52
26.8400
1.7832
14:54:47
26.8400
1.1112
14:54:39
26.8300
0.4575
14:54:34
26.8300
0.3137
14:54:30
26.8300
0.0196
14:54:30
26.8300
0.3808
14:54:26
26.8300
0.8972
14:54:26
26.8300
0.3808
14:54:22
26.8300
0.0655
14:54:22
26.8300
0.3808
14:53:57
26.8300
0.3808
14:53:56
26.8400
0.4922
14:53:52
26.8400
1.0118
14:53:52
26.8400
0.4750
14:53:52
26.8400
0.0172
14:53:48
26.8400
0.4750
14:53:44
26.8400
9.8734
14:53:44
26.8400
0.4922
14:53:40
26.8400
0.4922
14:53:31
26.8500
0.3915
14:53:27
26.8500
0.3028
14:53:23
26.8500
6.2208
14:53:18
26.8400
0.4860
14:53:06
26.8400
0.7476
14:52:58
26.8400
0.4414
14:52:54
26.8400
0.4921
14:52:37
26.8400
2.0000
14:52:33
26.8400
25.5628
14:52:24
26.8500
0.3610
14:52:19
26.8500
0.5556
14:52:11
26.8500
0.4479
14:52:07
26.8500
0.4618
14:52:03
26.8500
0.3266
14:51:58
26.8500
0.4924
14:51:54
26.8500
0.4355
14:51:50
26.8500
0.4690
14:51:46
26.8500
0.3536
14:51:42
26.8500
0.3436
14:51:37
26.8500
1.0560
14:51:33
26.8400
0.3999
14:51:20
26.8400
3.6064
14:51:12
26.8200
7.0868
14:50:55
26.8100
0.4938
14:50:46
26.8100
0.3729
14:50:42
26.8100
0.4092
14:50:34
26.8100
6.4132
14:50:29
26.8200
0.3275
14:50:20
26.8200
0.7884
14:50:08
26.8100
5.2791
14:50:08
26.8100
4.0114
14:50:08
26.8100
0.4224
14:50:08
26.8100
0.4480
14:50:08
26.8100
0.3674
14:50:08
26.8100
0.4550
14:50:08
26.8100
7.4528
14:49:55
26.8200
0.3207
14:49:51
26.8100
0.0328
14:49:51
26.8100
0.3896
14:49:47
26.8100
0.4480
14:49:43
26.8100
0.3674
14:49:38
26.8100
0.4550
14:49:30
26.8100
4.9108
Switch to Spot