ETC/USDT
19.97
≈ 19.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
470.2258
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
224.4780
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
184.5686
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
208.4129
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
378.2461
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
371.9289
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
57.5147
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
149.9423
3K
20.7600
446.7099
3K
20.7500
235.9993
2K
20.7400
393.9392
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
417.0534
1K
20.7000
263.6941
1K
20.6900
182.5178
739.8499
20.6800
68.5248
557.3320
20.6600
7.5318
488.8072
20.6400
21.4588
481.2754
20.6100
14.9425
459.8166
20.5800
7.8679
444.8741
20.5500
9.1156
437.0062
20.5200
11.3982
427.8906
20.4900
30.6034
416.4924
20.4600
32.1534
385.8890
20.4200
19.4121
353.7355
20.4000
20.1326
334.3235
20.3700
6.9994
314.1909
20.3400
22.3071
307.1914
20.3000
22.4871
284.8843
20.2600
29.7348
262.3972
20.2200
25.7006
232.6624
20.1800
32.3711
206.9619
20.1400
20.9277
174.5908
20.1200
22.2381
153.6631
20.1000
27.8652
131.4250
20.0800
23.2361
103.5598
20.0700
13.6292
80.3237
20.0400
16.0489
66.6945
20.0200
22.1578
50.6456
19.9800
28.4878
28.4878
19.97≈ 19.97
+ 0.00%
19.9600
24.1454
24.1454
19.9100
7.9883
32.1337
19.8800
32.5769
64.7106
19.8400
7.3788
72.0893
19.8200
16.2384
88.3277
19.7900
29.8636
118.1914
19.7600
18.4940
136.6853
19.7300
6.4675
143.1528
19.6800
8.1905
151.3433
19.6300
11.7700
163.1134
19.5800
5.8728
168.9861
19.5300
9.6317
178.6178
19.4800
17.5325
196.1503
19.4400
22.9361
219.0864
19.4000
32.4917
251.5780
19.3700
16.1985
267.7765
19.3200
13.2115
280.9880
19.2800
22.3093
303.2973
19.2400
7.7416
311.0389
19.2000
15.8898
326.9287
19.1600
32.2063
359.1350
19.1200
15.2927
374.4277
19.0800
22.8044
397.2321
19.0500
22.5292
419.7613
19.0200
11.1663
430.9276
18.9800
27.1599
458.0875
18.9400
34.7583
492.8458
18.9100
22.7442
515.5900
18.8900
21.2907
536.8807
18.8400
30.0999
566.9806
18.6500
63.9705
630.9511
18.5700
27.8318
658.7829
18.4700
34.8116
693.5946
18.4000
71.8810
765.4755
18.3500
71.9449
837.4204
18.2900
79.4548
916.8753
18.0900
45.2796
962.1548
17.9000
15.2453
977.4001
17.8100
50.8656
1K
17.7500
27.2631
1K
17.6700
5.4368
1K
17.4900
24.6201
1K
17.4000
8.0348
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
282.1417
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
417.0446
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
Price
Amount (ETC)
Total (ETC)
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
470.2258
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
224.4780
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
184.5686
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
208.4129
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
378.2461
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
371.9289
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
57.5147
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
149.9423
3K
20.7600
446.7099
3K
20.7500
235.9993
2K
20.7400
393.9392
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
417.0534
1K
20.7000
263.6941
1K
20.6900
182.5178
739.8499
20.6800
68.5248
557.3320
20.6600
7.5318
488.8072
20.6400
21.4588
481.2754
20.6100
14.9425
459.8166
20.5800
7.8679
444.8741
20.5500
9.1156
437.0062
20.5200
11.3982
427.8906
20.4900
30.6034
416.4924
20.4600
32.1534
385.8890
20.4200
19.4121
353.7355
20.4000
20.1326
334.3235
20.3700
6.9994
314.1909
20.3400
22.3071
307.1914
20.3000
22.4871
284.8843
20.2600
29.7348
262.3972
20.2200
25.7006
232.6624
20.1800
32.3711
206.9619
20.1400
20.9277
174.5908
20.1200
22.2381
153.6631
20.1000
27.8652
131.4250
20.0800
23.2361
103.5598
20.0700
13.6292
80.3237
20.0400
16.0489
66.6945
20.0200
22.1578
50.6456
19.9800
28.4878
28.4878
19.97≈ 19.97
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.97≈ 19.97
+ 0.00%
19.9600
24.1454
24.1454
19.9100
7.9883
32.1337
19.8800
32.5769
64.7106
19.8400
7.3788
72.0893
19.8200
16.2384
88.3277
19.7900
29.8636
118.1914
19.7600
18.4940
136.6853
19.7300
6.4675
143.1528
19.6800
8.1905
151.3433
19.6300
11.7700
163.1134
19.5800
5.8728
168.9861
19.5300
9.6317
178.6178
19.4800
17.5325
196.1503
19.4400
22.9361
219.0864
19.4000
32.4917
251.5780
19.3700
16.1985
267.7765
19.3200
13.2115
280.9880
19.2800
22.3093
303.2973
19.2400
7.7416
311.0389
19.2000
15.8898
326.9287
19.1600
32.2063
359.1350
19.1200
15.2927
374.4277
19.0800
22.8044
397.2321
19.0500
22.5292
419.7613
19.0200
11.1663
430.9276
18.9800
27.1599
458.0875
18.9400
34.7583
492.8458
18.9100
22.7442
515.5900
18.8900
21.2907
536.8807
18.8400
30.0999
566.9806
18.6500
63.9705
630.9511
18.5700
27.8318
658.7829
18.4700
34.8116
693.5946
18.4000
71.8810
765.4755
18.3500
71.9449
837.4204
18.2900
79.4548
916.8753
18.0900
45.2796
962.1548
17.9000
15.2453
977.4001
17.8100
50.8656
1K
17.7500
27.2631
1K
17.6700
5.4368
1K
17.4900
24.6201
1K
17.4000
8.0348
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
282.1417
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
417.0446
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
Trades
Time
Price(USDT)
Amount(ETC)
20:39:42
19.9700
0.3131
20:39:22
19.9700
1.2316
20:39:10
19.9600
0.5362
20:39:10
19.9600
0.4850
20:39:01
19.9600
0.8582
20:39:01
19.9600
0.3137
20:39:01
19.9600
0.1713
20:38:52
19.9600
0.2460
20:38:52
19.9600
0.0677
20:38:47
19.9600
0.4173
20:38:43
19.9600
0.4850
20:38:39
19.9700
0.4569
20:38:18
19.9600
1.5096
20:38:14
19.9600
0.3310
20:38:08
19.9600
0.4907
20:38:04
19.9600
0.4653
20:37:55
19.9600
0.3306
20:37:51
19.9600
0.4490
20:37:42
19.9600
0.4344
20:37:30
19.9600
0.3561
20:37:25
19.9600
0.4703
20:37:14
19.9600
0.3488
20:37:09
19.9600
0.4900
20:37:04
19.9600
0.5996
20:36:59
19.9600
0.3546
20:36:55
19.9600
0.3079
20:36:50
19.9600
0.4502
20:36:45
19.9500
0.4022
20:36:35
19.9500
0.4404
20:36:22
19.9500
0.5640
20:36:09
19.9500
0.3004
20:35:59
19.9600
0.4987
20:35:42
19.9700
0.4810
20:35:29
19.9800
0.6284
20:35:20
19.9900
4.5484
20:35:14
19.9800
0.4700
20:35:08
19.9800
3.1820
20:35:04
19.9800
1.2164
20:34:59
19.9800
0.3141
20:34:50
19.9800
0.4970
20:34:46
19.9800
0.3459
20:34:32
19.9800
0.3432
20:34:28
19.9800
6.8408
20:34:24
19.9800
2.3756
20:34:19
19.9700
0.3959
20:34:05
19.9500
0.4831
20:33:47
19.9500
0.4633
20:33:43
19.9500
0.7036
20:33:29
19.9500
0.3005
20:33:20
19.9500
0.4146
20:33:16
19.9500
0.4436
20:33:11
19.9500
0.4311
20:33:01
19.9500
0.3151
20:32:57
19.9500
0.4112
20:32:51
19.9500
0.0639
20:32:51
19.9500
0.3617
20:32:51
19.9500
0.0379
20:32:33
19.9500
0.3278
20:32:33
19.9500
0.0339
20:32:28
19.9500
0.3657
20:32:19
19.9500
0.3996
20:32:19
19.9600
0.3744
20:32:15
19.9600
0.1072
20:32:15
19.9600
0.3744
20:32:10
19.9600
0.3744
20:32:05
19.9700
0.5828
20:32:00
19.9700
0.3765
20:31:35
19.9700
0.8044
20:31:30
19.9600
0.4342
20:31:11
19.9600
0.7164
20:30:47
19.9700
0.3760
20:30:33
19.9700
0.5224
20:30:17
19.9800
0.5512
20:30:11
19.9700
0.9932
20:30:06
19.9600
0.4355
20:29:56
19.9600
0.4017
20:29:39
19.9600
0.4516
20:29:34
19.9500
0.3640
20:29:07
19.9500
0.3490
20:28:48
19.9600
0.3996
20:28:42
19.9600
24.0228
20:28:38
19.9600
0.3480
20:28:29
19.9500
0.9896
20:28:29
19.9500
0.3404
20:28:29
19.9500
0.3130
20:28:29
19.9500
0.3790
20:28:25
19.9500
0.3404
20:28:20
19.9500
0.3130
20:28:10
19.9500
1.0324
20:27:55
19.9600
0.3888
20:27:50
19.9600
0.8740
20:27:46
19.9500
0.3088
20:27:30
19.9500
0.4236
20:27:26
19.9500
0.3109
20:27:21
19.9500
0.3129
20:27:12
19.9500
0.3711
20:27:08
19.9500
0.3385
20:27:03
19.9500
0.4759
20:26:54
19.9500
0.3254
20:26:49
19.9500
0.4244
Switch to Spot