DYDX/USDT
1.104
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3900
148.7509
59K
1.3830
835.8199
59K
1.3650
822.4961
58K
1.3530
306.10{3}4
57K
1.3520
893.4852
57K
1.3490
281.9213
56K
1.3380
102.0303
56K
1.3370
517.1796
56K
1.3290
232.3305
55K
1.3240
121.6170
55K
1.3220
922.0290
55K
1.3160
996.7171
54K
1.3070
302.8584
53K
1.3030
583.5821
53K
1.2900
677.1282
52K
1.2890
942.4573
52K
1.2810
189.2064
51K
1.2790
1,126.3968
50K
1.2690
134.9430
49K
1.2610
525.5950
49K
1.2530
635.9995
49K
1.2420
1,010.7976
48K
1.2410
1,135.4869
47K
1.2310
1,149.7339
46K
1.2300
156.6831
45K
1.2260
745.8121
45K
1.2210
731.0425
44K
1.2140
640.3664
43K
1.2090
557.5842
42K
1.2080
489.7280
42K
1.1910
716.7094
41K
1.1900
265.0294
41K
1.1880
457.2057
40K
1.1870
996.4328
40K
1.1840
167.5313
39K
1.1830
589.5144
39K
1.1820
275.7963
38K
1.1810
756.9984
38K
1.1780
906.9033
37K
1.1770
429.6545
36K
1.1750
749.4118
36K
1.1740
245.0502
35K
1.1700
402.9818
35K
1.1690
626.6891
34K
1.1680
842.2454
34K
1.1650
627.9330
33K
1.1610
354.0341
32K
1.1590
420.9002
32K
1.1580
348.3831
32K
1.1570
472.4961
31K
1.1530
391.4741
31K
1.1510
146.8486
30K
1.1500
443.9742
30K
1.1480
500.3006
30K
1.1460
948.9927
29K
1.1430
116.0850
28K
1.1420
564.7307
28K
1.1400
729.8209
28K
1.1380
240.2644
27K
1.1370
893.9580
27K
1.1350
189.0273
26K
1.1340
1,000.4404
26K
1.1310
210.0543
25K
1.1300
753.6900
24K
1.1270
403.9867
24K
1.1260
162.7811
23K
1.1250
358.6383
23K
1.1240
981.4619
23K
1.1230
868.1795
22K
1.1210
333.6139
21K
1.1200
1,121.3815
20K
1.1190
1,041.1042
19K
1.1170
727.9609
18K
1.1150
389.3467
18K
1.1130
983.4682
17K
1.1120
2,846.0295
16K
1.1110
645.0978
13K
1.1100
3,405.6441
13K
1.1080
2,781.7364
9K
1.1070
3,347.6577
7K
1.1050
3,171.0837
3K
1.104≈ 1.10
+ 0.00%
1.1010
2,887.4534
3K
1.0980
3,051.0755
6K
1.0970
3,361.1184
9K
1.0940
2,920.8391
12K
1.0920
960.5118
13K
1.0900
698.7705
14K
1.0890
204.2903
14K
1.0860
288.4926
14K
1.0850
426.8191
15K
1.0820
185.0792
15K
1.0810
466.4794
15K
1.0790
1,210.1828
17K
1.0760
463.8981
17K
1.0750
1,180.4758
18K
1.0740
481.0800
19K
1.0720
93.5896
19K
1.0700
549.4341
19K
1.0690
992.1843
20K
1.0650
304.1172
21K
1.0630
1,173.7174
22K
1.0590
840.1916
23K
1.0580
478.4609
23K
1.0550
182.0818
23K
1.0540
624.1346
24K
1.0510
102.9321
24K
1.0480
985.8631
25K
1.0470
236.5547
25K
1.0430
1,128.8487
26K
1.0400
1,072.5597
28K
1.0380
193.9681
28K
1.0360
331.7306
28K
1.0340
491.2650
29K
1.0330
711.6316
29K
1.0290
544.1132
30K
1.0280
1,072.7972
31K
1.0270
1,206.10{3}9
32K
1.0250
555.6930
33K
1.0230
1,105.7792
34K
1.0220
410.1962
34K
1.0180
1,052.8818
35K
1.0170
1,305.7755
37K
1.0140
820.7099
37K
1.0120
536.8093
38K
1.0110
983.2206
39K
1.0100
314.5098
39K
1.0060
696.2391
40K
1.0040
846.7869
41K
1.0000
233.9671
41K
0.9950
889.8789
42K
0.9920
323.3178
42K
0.9870
936.6653
43K
0.9840
769.8285
44K
0.9640
1,012.8041
45K
0.9460
835.2535
46K
0.9400
1,249.2008
47K
0.9290
1,235.9885
48K
0.9160
333.1203
49K
0.8990
1,037.5444
50K
0.8860
1,237.9485
51K
0.8770
666.5292
51K
0.8630
689.7343
52K
0.8620
1,608.9148
54K
0.8610
3,273.8389
57K
0.8600
975.2886
58K
0.8580
1,787.5315
60K
0.8570
2,592.2189
62K
0.8560
262.4453
63K
0.8540
3,316.7825
66K
0.8530
1,381.3176
67K
0.8510
144.0958
68K
0.8490
1,526.2671
69K
0.8480
2,499.0828
72K
0.8460
2,623.5727
74K
0.8450
1,727.7563
76K
0.8440
288.3574
76K
0.8420
591.6584
77K
0.8410
204.1783
77K
0.8400
843.5510
78K
0.8380
1,617.6979
79K
0.8370
2,203.3602
82K
0.8350
2,586.6084
84K
0.8330
852.9541
85K
0.8320
1,116.1413
86K
0.8300
1,337.3519
88K
0.8270
1,775.8614
89K
0.8260
3,012.2377
92K
0.8250
120.1388
92K
0.8240
602.4493
93K
0.8230
137.0565
93K
0.8220
2,051.0630
95K
0.8200
453.7199
96K
0.8180
3,236.0552
99K
0.8170
632.6877
100K
0.8160
468.9534
100K
0.8150
196.1960
100K
0.8130
1,619.6196
102K
0.8120
1,719.8312
104K
0.8110
1,204.6678
105K
0.8100
914.3884
106K
0.8090
872.7922
107K
Price
Amount (DYDX)
Total (DYDX)
1.3900
148.7509
59K
1.3830
835.8199
59K
1.3650
822.4961
58K
1.3530
306.10{3}4
57K
1.3520
893.4852
57K
1.3490
281.9213
56K
1.3380
102.0303
56K
1.3370
517.1796
56K
1.3290
232.3305
55K
1.3240
121.6170
55K
1.3220
922.0290
55K
1.3160
996.7171
54K
1.3070
302.8584
53K
1.3030
583.5821
53K
1.2900
677.1282
52K
1.2890
942.4573
52K
1.2810
189.2064
51K
1.2790
1,126.3968
50K
1.2690
134.9430
49K
1.2610
525.5950
49K
1.2530
635.9995
49K
1.2420
1,010.7976
48K
1.2410
1,135.4869
47K
1.2310
1,149.7339
46K
1.2300
156.6831
45K
1.2260
745.8121
45K
1.2210
731.0425
44K
1.2140
640.3664
43K
1.2090
557.5842
42K
1.2080
489.7280
42K
1.1910
716.7094
41K
1.1900
265.0294
41K
1.1880
457.2057
40K
1.1870
996.4328
40K
1.1840
167.5313
39K
1.1830
589.5144
39K
1.1820
275.7963
38K
1.1810
756.9984
38K
1.1780
906.9033
37K
1.1770
429.6545
36K
1.1750
749.4118
36K
1.1740
245.0502
35K
1.1700
402.9818
35K
1.1690
626.6891
34K
1.1680
842.2454
34K
1.1650
627.9330
33K
1.1610
354.0341
32K
1.1590
420.9002
32K
1.1580
348.3831
32K
1.1570
472.4961
31K
1.1530
391.4741
31K
1.1510
146.8486
30K
1.1500
443.9742
30K
1.1480
500.3006
30K
1.1460
948.9927
29K
1.1430
116.0850
28K
1.1420
564.7307
28K
1.1400
729.8209
28K
1.1380
240.2644
27K
1.1370
893.9580
27K
1.1350
189.0273
26K
1.1340
1,000.4404
26K
1.1310
210.0543
25K
1.1300
753.6900
24K
1.1270
403.9867
24K
1.1260
162.7811
23K
1.1250
358.6383
23K
1.1240
981.4619
23K
1.1230
868.1795
22K
1.1210
333.6139
21K
1.1200
1,121.3815
20K
1.1190
1,041.1042
19K
1.1170
727.9609
18K
1.1150
389.3467
18K
1.1130
983.4682
17K
1.1120
2,846.0295
16K
1.1110
645.0978
13K
1.1100
3,405.6441
13K
1.1080
2,781.7364
9K
1.1070
3,347.6577
7K
1.1050
3,171.0837
3K
1.104≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.104≈ 1.10
+ 0.00%
1.1010
2,887.4534
3K
1.0980
3,051.0755
6K
1.0970
3,361.1184
9K
1.0940
2,920.8391
12K
1.0920
960.5118
13K
1.0900
698.7705
14K
1.0890
204.2903
14K
1.0860
288.4926
14K
1.0850
426.8191
15K
1.0820
185.0792
15K
1.0810
466.4794
15K
1.0790
1,210.1828
17K
1.0760
463.8981
17K
1.0750
1,180.4758
18K
1.0740
481.0800
19K
1.0720
93.5896
19K
1.0700
549.4341
19K
1.0690
992.1843
20K
1.0650
304.1172
21K
1.0630
1,173.7174
22K
1.0590
840.1916
23K
1.0580
478.4609
23K
1.0550
182.0818
23K
1.0540
624.1346
24K
1.0510
102.9321
24K
1.0480
985.8631
25K
1.0470
236.5547
25K
1.0430
1,128.8487
26K
1.0400
1,072.5597
28K
1.0380
193.9681
28K
1.0360
331.7306
28K
1.0340
491.2650
29K
1.0330
711.6316
29K
1.0290
544.1132
30K
1.0280
1,072.7972
31K
1.0270
1,206.10{3}9
32K
1.0250
555.6930
33K
1.0230
1,105.7792
34K
1.0220
410.1962
34K
1.0180
1,052.8818
35K
1.0170
1,305.7755
37K
1.0140
820.7099
37K
1.0120
536.8093
38K
1.0110
983.2206
39K
1.0100
314.5098
39K
1.0060
696.2391
40K
1.0040
846.7869
41K
1.0000
233.9671
41K
0.9950
889.8789
42K
0.9920
323.3178
42K
0.9870
936.6653
43K
0.9840
769.8285
44K
0.9640
1,012.8041
45K
0.9460
835.2535
46K
0.9400
1,249.2008
47K
0.9290
1,235.9885
48K
0.9160
333.1203
49K
0.8990
1,037.5444
50K
0.8860
1,237.9485
51K
0.8770
666.5292
51K
0.8630
689.7343
52K
0.8620
1,608.9148
54K
0.8610
3,273.8389
57K
0.8600
975.2886
58K
0.8580
1,787.5315
60K
0.8570
2,592.2189
62K
0.8560
262.4453
63K
0.8540
3,316.7825
66K
0.8530
1,381.3176
67K
0.8510
144.0958
68K
0.8490
1,526.2671
69K
0.8480
2,499.0828
72K
0.8460
2,623.5727
74K
0.8450
1,727.7563
76K
0.8440
288.3574
76K
0.8420
591.6584
77K
0.8410
204.1783
77K
0.8400
843.5510
78K
0.8380
1,617.6979
79K
0.8370
2,203.3602
82K
0.8350
2,586.6084
84K
0.8330
852.9541
85K
0.8320
1,116.1413
86K
0.8300
1,337.3519
88K
0.8270
1,775.8614
89K
0.8260
3,012.2377
92K
0.8250
120.1388
92K
0.8240
602.4493
93K
0.8230
137.0565
93K
0.8220
2,051.0630
95K
0.8200
453.7199
96K
0.8180
3,236.0552
99K
0.8170
632.6877
100K
0.8160
468.9534
100K
0.8150
196.1960
100K
0.8130
1,619.6196
102K
0.8120
1,719.8312
104K
0.8110
1,204.6678
105K
0.8100
914.3884
106K
0.8090
872.7922
107K
Trades
Time
Price(USDT)
Amount(DYDX)
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
20:49:06
1.1060
1.6512
20:48:59
1.1060
1.6956
20:48:54
1.1060
4.1512
20:48:48
1.1060
3.2800
20:48:44
1.1060
2.8652
20:48:39
1.1060
3.5104
20:48:35
1.1060
1.5679
20:48:27
1.1070
70.2820
20:48:22
1.1060
33.7080
20:48:18
1.1070
57.7908
20:48:14
1.1070
8.0964
20:48:08
1.1060
3.2704
20:48:03
1.1060
27.5160
20:47:57
1.1060
12.6156
20:47:47
1.1060
94.8348
20:47:42
1.1060
28.3100
20:47:35
1.1060
1.3394
20:47:31
1.1060
2.1080
20:47:22
1.1060
5.8540
20:47:13
1.1060
1.9782
20:47:08
1.1060
2.9120
20:47:04
1.1060
1.5143
20:46:58
1.1070
57.2600
20:46:44
1.1070
2.0788
20:46:40
1.1070
72.7664
20:46:32
1.1070
37.3732
20:46:25
1.1070
125.5696
20:46:19
1.1060
1.9832
20:46:13
1.1070
3.5704
20:46:06
1.1060
66.3468
20:46:00
1.1050
27.1744
20:45:54
1.1050
68.4016
20:45:41
1.1040
10.6392
20:45:34
1.1040
32.2932
20:45:27
1.1040
40.4924
20:45:20
1.1040
20.7780
20:45:14
1.1040
4.5536
20:45:07
1.1040
11.3440
20:45:02
1.1040
10.1716
20:44:54
1.1040
18.8776
20:44:49
1.1050
66.3756
20:44:35
1.1050
19.0364
20:44:29
1.1050
53.3556
20:44:18
1.1050
54.3500
20:44:12
1.1050
18.7272
20:44:06
1.1050
9.7004
20:44:01
1.1040
8.6428
20:43:55
1.1040
3.5604
20:43:44
1.1030
68.3380
20:43:32
1.1020
2.0452
20:43:26
1.1020
1.8280
20:43:08
1.1020
1.7904
20:42:56
1.1020
39.6924
20:42:49
1.1020
2.2064
20:42:30
1.1020
1.5209
20:42:24
1.1020
1.5276
20:42:19
1.1020
18.4068
20:42:13
1.1020
9.7856
20:42:02
1.1010
1.3456
20:41:53
1.1010
2.3428
20:41:48
1.1010
7.4896
20:41:43
1.1010
1.6170
Switch to Spot