DYDX/USDT
1.4
≈ 1.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.6550
860.6605
31K
1.6380
349.4923
31K
1.6280
910.1456
30K
1.6120
901.3658
29K
1.6020
213.4355
28K
1.5940
85.7800
28K
1.5780
915.3011
28K
1.5740
154.1479
27K
1.5610
583.3852
27K
1.5540
283.2712
26K
1.5390
210.6288
26K
1.5210
122.3816
26K
1.5020
886.2282
26K
1.4970
998.1257
25K
1.4920
258.0761
24K
1.4850
875.3105
24K
1.4810
856.7171
23K
1.4770
490.5738
22K
1.4760
389.9392
22K
1.4750
72.2873
21K
1.4730
477.2510
21K
1.4720
712.0500
21K
1.4680
672.5180
20K
1.4640
744.5288
19K
1.4620
236.6616
18K
1.4600
886.9203
18K
1.4560
231.9654
17K
1.4550
628.5642
17K
1.4520
89.5193
16K
1.4480
79.4718
16K
1.4450
888.2701
16K
1.4420
114.0682
15K
1.4410
853.9671
15K
1.4380
110.0274
14K
1.4350
904.2995
14K
1.4330
485.9245
13K
1.4310
247.5242
13K
1.4270
685.4427
13K
1.4260
252.1993
12K
1.4250
606.9178
12K
1.4210
934.8952
11K
1.4180
788.6997
10K
1.4160
892.0940
9K
1.4150
674.1675
9K
1.4120
724.7340
8K
1.4100
2,165.3744
7K
1.4070
2,498.3850
5K
1.4020
2,454.2509
2K
1.4≈ 1.40
+ 0.00%
1.4000
12.2936
12.2936
1.3980
2,487.7366
3K
1.3920
2,740.8635
5K
1.3880
2,819.3308
8K
1.3850
579.6982
9K
1.3810
515.4789
9K
1.3790
241.0578
9K
1.3760
105.0122
10K
1.3720
224.3965
10K
1.3670
425.2059
10K
1.3650
524.2422
11K
1.3630
922.8766
12K
1.3580
120.4246
12K
1.3550
937.5976
13K
1.3520
99.5226
13K
1.3480
901.4388
14K
1.3440
393.8902
14K
1.3420
532.1326
15K
1.3380
379.1457
15K
1.3340
914.8441
16K
1.3290
121.2983
16K
1.3250
157.2132
16K
1.3230
926.7591
17K
1.3180
728.9297
18K
1.3150
102.4409
18K
1.3120
903.4989
19K
1.3070
525.3548
19K
1.3020
630.7147
20K
1.3000
557.5900
21K
1.2970
290.4179
21K
1.2950
624.3656
21K
1.2930
176.7969
22K
1.2880
479.7013
22K
1.2830
361.0155
22K
1.2750
1,008.0424
23K
1.2690
169.2747
24K
1.2630
183.6671
24K
1.2430
687.7251
25K
1.2240
632.7121
25K
1.2080
993.2549
26K
1.2000
188.4522
26K
1.1860
619.0355
27K
1.1810
1,194.9921
28K
1.1640
1,103.2481
29K
1.1550
484.3572
30K
1.1440
323.1364
30K
1.1270
237.3144
30K
1.1160
563.1237
31K
1.0980
679.3376
32K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
58K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
67K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
91K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.6550
860.6605
31K
1.6380
349.4923
31K
1.6280
910.1456
30K
1.6120
901.3658
29K
1.6020
213.4355
28K
1.5940
85.7800
28K
1.5780
915.3011
28K
1.5740
154.1479
27K
1.5610
583.3852
27K
1.5540
283.2712
26K
1.5390
210.6288
26K
1.5210
122.3816
26K
1.5020
886.2282
26K
1.4970
998.1257
25K
1.4920
258.0761
24K
1.4850
875.3105
24K
1.4810
856.7171
23K
1.4770
490.5738
22K
1.4760
389.9392
22K
1.4750
72.2873
21K
1.4730
477.2510
21K
1.4720
712.0500
21K
1.4680
672.5180
20K
1.4640
744.5288
19K
1.4620
236.6616
18K
1.4600
886.9203
18K
1.4560
231.9654
17K
1.4550
628.5642
17K
1.4520
89.5193
16K
1.4480
79.4718
16K
1.4450
888.2701
16K
1.4420
114.0682
15K
1.4410
853.9671
15K
1.4380
110.0274
14K
1.4350
904.2995
14K
1.4330
485.9245
13K
1.4310
247.5242
13K
1.4270
685.4427
13K
1.4260
252.1993
12K
1.4250
606.9178
12K
1.4210
934.8952
11K
1.4180
788.6997
10K
1.4160
892.0940
9K
1.4150
674.1675
9K
1.4120
724.7340
8K
1.4100
2,165.3744
7K
1.4070
2,498.3850
5K
1.4020
2,454.2509
2K
1.4≈ 1.40
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.4≈ 1.40
+ 0.00%
1.4000
12.2936
12.2936
1.3980
2,487.7366
3K
1.3920
2,740.8635
5K
1.3880
2,819.3308
8K
1.3850
579.6982
9K
1.3810
515.4789
9K
1.3790
241.0578
9K
1.3760
105.0122
10K
1.3720
224.3965
10K
1.3670
425.2059
10K
1.3650
524.2422
11K
1.3630
922.8766
12K
1.3580
120.4246
12K
1.3550
937.5976
13K
1.3520
99.5226
13K
1.3480
901.4388
14K
1.3440
393.8902
14K
1.3420
532.1326
15K
1.3380
379.1457
15K
1.3340
914.8441
16K
1.3290
121.2983
16K
1.3250
157.2132
16K
1.3230
926.7591
17K
1.3180
728.9297
18K
1.3150
102.4409
18K
1.3120
903.4989
19K
1.3070
525.3548
19K
1.3020
630.7147
20K
1.3000
557.5900
21K
1.2970
290.4179
21K
1.2950
624.3656
21K
1.2930
176.7969
22K
1.2880
479.7013
22K
1.2830
361.0155
22K
1.2750
1,008.0424
23K
1.2690
169.2747
24K
1.2630
183.6671
24K
1.2430
687.7251
25K
1.2240
632.7121
25K
1.2080
993.2549
26K
1.2000
188.4522
26K
1.1860
619.0355
27K
1.1810
1,194.9921
28K
1.1640
1,103.2481
29K
1.1550
484.3572
30K
1.1440
323.1364
30K
1.1270
237.3144
30K
1.1160
563.1237
31K
1.0980
679.3376
32K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
58K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
67K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
91K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
Trades
Time
Price(USDT)
Amount(DYDX)
09:24:42
1.4000
12.2936
09:24:37
1.4020
31.2200
09:24:33
1.4010
10.1356
09:24:24
1.4010
60.2552
09:24:20
1.4000
5.3440
09:24:16
1.3990
3.7080
09:24:16
1.3990
10.3080
09:24:12
1.3990
1.9940
09:24:07
1.3990
12.3020
09:24:07
1.4010
10.8760
09:24:07
1.4010
68.8512
09:24:03
1.4010
10.8760
09:23:59
1.4010
79.7272
09:23:54
1.4030
23.8860
09:23:50
1.4030
50.7308
09:23:46
1.4010
8.8692
09:23:42
1.3990
29.6688
09:23:38
1.3990
145.4848
09:23:33
1.3980
62.4380
09:23:33
1.3990
29.6920
09:23:29
1.3990
29.6920
09:23:24
1.4010
74.2636
09:23:20
1.4030
61.0940
09:23:16
1.4010
45.6620
09:23:12
1.4010
18.5460
09:23:07
1.4010
191.8208
09:23:03
1.3990
33.9920
09:22:59
1.3990
6.6796
09:22:54
1.3970
31.2276
09:22:50
1.3970
88.5124
09:22:46
1.3960
5.8692
09:22:42
1.3970
44.9880
09:22:37
1.3980
44.7664
09:22:33
1.3990
4.5476
09:22:29
1.3990
48.8888
09:22:25
1.3980
92.5996
09:22:20
1.3970
162.3580
09:22:16
1.3990
82.8888
09:22:12
1.3980
42.2868
09:22:07
1.3960
106.7620
09:22:03
1.3960
20.3024
09:21:59
1.3950
36.2872
09:21:55
1.3930
16.2964
09:21:51
1.3930
33.8852
09:21:46
1.3910
45.2520
09:21:42
1.3890
11.1816
09:21:38
1.3910
37.1516
09:21:34
1.3890
12.2416
09:21:30
1.3880
154.2304
09:21:25
1.3870
207.3352
09:21:21
1.3850
3.3020
09:21:16
1.3850
82.2996
09:21:16
1.3850
28.8204
09:21:11
1.3850
203.7980
09:21:11
1.3850
28.8204
09:21:07
1.3850
70.8776
09:21:07
1.3850
12.8280
09:21:07
1.3850
13.1468
09:21:07
1.3860
2.8456
09:21:03
1.3860
33.8060
09:21:03
1.3860
2.8456
09:20:59
1.3860
12.8280
09:20:54
1.3860
10.4244
09:20:54
1.3860
2.7224
09:20:50
1.3860
26.0980
09:20:46
1.3860
10.9856
09:20:46
1.3860
20.7024
09:20:46
1.3860
8.1180
09:20:42
1.3860
17.7352
09:20:42
1.3860
2.9672
09:20:38
1.3860
25.8532
09:20:33
1.3870
275.1948
09:20:25
1.3870
6.7380
09:20:21
1.3860
28.8204
09:20:17
1.3880
57.9492
09:20:12
1.3880
33.4672
09:20:08
1.3870
506.0732
09:20:04
1.3890
11.6788
09:19:59
1.3890
10.8080
09:19:55
1.3900
30.1528
09:19:46
1.3910
2.8520
09:19:42
1.3910
25.4956
09:19:38
1.3900
10.3468
09:19:34
1.3900
25.0532
09:19:29
1.3910
72.2704
09:19:25
1.3920
42.4156
09:19:21
1.3900
1.3376
09:19:17
1.3900
5.0120
09:19:12
1.3900
102.0324
09:19:08
1.3900
2.1032
09:19:04
1.3910
39.0928
09:18:59
1.3920
1.4181
09:18:55
1.3910
15.8312
09:18:51
1.3920
25.2080
09:18:47
1.3910
5.6132
09:18:42
1.3910
16.8748
09:18:38
1.3910
32.7940
09:18:34
1.3910
14.4824
09:18:30
1.3910
2.9912
09:18:26
1.3900
26.3048
Switch to Spot