DYDX/USDT
1.273
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5250
743.0312
51K
1.5110
562.5874
50K
1.5100
503.4511
50K
1.5010
876.9354
49K
1.4920
1,000.8729
48K
1.4810
782.2486
47K
1.4740
870.9220
47K
1.4680
149.2038
46K
1.4550
986.0082
46K
1.4540
437.3783
45K
1.4460
606.1735
44K
1.4410
870.0448
44K
1.4340
357.2514
43K
1.4240
182.2137
42K
1.4220
311.5598
42K
1.4090
106.1838
42K
1.4080
897.3771
42K
1.3990
333.7313
41K
1.3950
677.8070
41K
1.3840
932.4852
40K
1.3830
728.5543
39K
1.3780
1,017.9062
38K
1.3640
79.5806
37K
1.3620
791.7185
37K
1.3600
417.4932
36K
1.3590
228.4996
36K
1.3550
875.2993
36K
1.3510
844.3058
35K
1.3480
336.7183
34K
1.3450
122.7922
34K
1.3420
92.3755
34K
1.3410
985.0888
33K
1.3380
226.8953
32K
1.3370
872.6918
32K
1.3360
310.5945
31K
1.3320
474.2473
31K
1.3310
161.0217
31K
1.3280
775.5690
30K
1.3270
377.8632
30K
1.3250
726.1052
29K
1.3240
229.3637
29K
1.3230
826.4389
28K
1.3210
723.8579
27K
1.3190
620.1819
27K
1.3180
132.0802
26K
1.3160
448.6832
26K
1.3150
731.0135
26K
1.3140
135.2829
25K
1.3100
787.7543
25K
1.3090
345.1554
24K
1.3080
585.4301
24K
1.3070
172.0449
23K
1.3060
780.3744
23K
1.3040
934.3404
22K
1.3030
395.2852
21K
1.3020
427.3703
21K
1.3000
954.0319
20K
1.2990
78.8477
19K
1.2980
731.3934
19K
1.2970
534.2635
18K
1.2960
290.5695
18K
1.2950
524.4636
18K
1.2940
418.9258
17K
1.2930
986.8127
17K
1.2900
601.7171
16K
1.2880
540.6982
15K
1.2860
960.2343
15K
1.2850
2,671.7515
14K
1.2840
187.8282
11K
1.2830
3,116.2327
11K
1.2800
2,359.6688
8K
1.2780
2,605.9991
5K
1.2750
2,681.8781
3K
1.273≈ 1.27
+ 0.00%
1.2730
51.9804
51.9804
1.2710
3,052.0328
3K
1.2670
2,846.8748
6K
1.2650
2,619.7934
9K
1.2610
2,643.3950
11K
1.2590
153.4064
11K
1.2570
376.4711
12K
1.2550
713.5339
12K
1.2540
105.3135
13K
1.2510
188.5339
13K
1.2500
907.4920
14K
1.2470
307.8263
14K
1.2450
655.4012
15K
1.2430
227.5550
15K
1.2410
314.9282
15K
1.2390
600.0790
16K
1.2370
824.9261
17K
1.2350
139.5689
17K
1.2330
866.9845
18K
1.2300
117.4231
18K
1.2290
1,024.4249
19K
1.2270
1,078.0223
20K
1.2230
1,064.9089
21K
1.2220
600.2250
21K
1.2200
992.0251
22K
1.2180
925.9037
23K
1.2160
685.8104
24K
1.2130
137.4881
24K
1.2120
361.1579
25K
1.2110
417.2744
25K
1.2100
940.4093
26K
1.2090
107.3694
26K
1.2060
524.1717
27K
1.2050
995.3182
28K
1.2040
387.2799
28K
1.2010
279.2705
28K
1.2000
1,021.5752
29K
1.1970
85.7079
29K
1.1950
307.9009
30K
1.1930
195.7422
30K
1.1910
467.0503
30K
1.1880
306.9603
31K
1.1860
388.2474
31K
1.1810
851.4631
32K
1.1790
1,104.2026
33K
1.1770
178.0856
33K
1.1750
117.8603
33K
1.1720
375.8378
34K
1.1710
864.7872
34K
1.1670
641.3184
35K
1.1620
105.8702
35K
1.1570
656.2660
36K
1.1530
371.0084
36K
1.1500
188.4061
36K
1.1340
356.5782
37K
1.1300
1,324.0050
38K
1.1270
991.0228
39K
1.1150
164.8120
39K
1.1130
1,092.5839
40K
1.1030
416.9060
41K
1.1000
1,320.9795
42K
1.0860
171.7274
42K
1.0730
196.5276
42K
1.0680
492.4286
43K
1.0600
803.7923
44K
1.0540
1,195.0667
45K
1.0500
714.4552
46K
1.0390
157.0661
46K
1.0300
719.1680
47K
1.0220
776.3590
47K
1.0100
438.4052
48K
1.0010
711.1208
49K
1.0000
1,103.2877
50K
0.9930
314.6946
50K
0.9890
915.3293
51K
0.9760
1,208.3284
52K
0.9740
226.0640
52K
0.9580
171.5360
52K
0.9470
1,184.3015
54K
0.9280
651.7368
54K
0.0040
250.0000
55K
0.0010
4,600.0000
59K
Price
Amount (DYDX)
Total (DYDX)
1.5250
743.0312
51K
1.5110
562.5874
50K
1.5100
503.4511
50K
1.5010
876.9354
49K
1.4920
1,000.8729
48K
1.4810
782.2486
47K
1.4740
870.9220
47K
1.4680
149.2038
46K
1.4550
986.0082
46K
1.4540
437.3783
45K
1.4460
606.1735
44K
1.4410
870.0448
44K
1.4340
357.2514
43K
1.4240
182.2137
42K
1.4220
311.5598
42K
1.4090
106.1838
42K
1.4080
897.3771
42K
1.3990
333.7313
41K
1.3950
677.8070
41K
1.3840
932.4852
40K
1.3830
728.5543
39K
1.3780
1,017.9062
38K
1.3640
79.5806
37K
1.3620
791.7185
37K
1.3600
417.4932
36K
1.3590
228.4996
36K
1.3550
875.2993
36K
1.3510
844.3058
35K
1.3480
336.7183
34K
1.3450
122.7922
34K
1.3420
92.3755
34K
1.3410
985.0888
33K
1.3380
226.8953
32K
1.3370
872.6918
32K
1.3360
310.5945
31K
1.3320
474.2473
31K
1.3310
161.0217
31K
1.3280
775.5690
30K
1.3270
377.8632
30K
1.3250
726.1052
29K
1.3240
229.3637
29K
1.3230
826.4389
28K
1.3210
723.8579
27K
1.3190
620.1819
27K
1.3180
132.0802
26K
1.3160
448.6832
26K
1.3150
731.0135
26K
1.3140
135.2829
25K
1.3100
787.7543
25K
1.3090
345.1554
24K
1.3080
585.4301
24K
1.3070
172.0449
23K
1.3060
780.3744
23K
1.3040
934.3404
22K
1.3030
395.2852
21K
1.3020
427.3703
21K
1.3000
954.0319
20K
1.2990
78.8477
19K
1.2980
731.3934
19K
1.2970
534.2635
18K
1.2960
290.5695
18K
1.2950
524.4636
18K
1.2940
418.9258
17K
1.2930
986.8127
17K
1.2900
601.7171
16K
1.2880
540.6982
15K
1.2860
960.2343
15K
1.2850
2,671.7515
14K
1.2840
187.8282
11K
1.2830
3,116.2327
11K
1.2800
2,359.6688
8K
1.2780
2,605.9991
5K
1.2750
2,681.8781
3K
1.273≈ 1.27
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.273≈ 1.27
+ 0.00%
1.2730
51.9804
51.9804
1.2710
3,052.0328
3K
1.2670
2,846.8748
6K
1.2650
2,619.7934
9K
1.2610
2,643.3950
11K
1.2590
153.4064
11K
1.2570
376.4711
12K
1.2550
713.5339
12K
1.2540
105.3135
13K
1.2510
188.5339
13K
1.2500
907.4920
14K
1.2470
307.8263
14K
1.2450
655.4012
15K
1.2430
227.5550
15K
1.2410
314.9282
15K
1.2390
600.0790
16K
1.2370
824.9261
17K
1.2350
139.5689
17K
1.2330
866.9845
18K
1.2300
117.4231
18K
1.2290
1,024.4249
19K
1.2270
1,078.0223
20K
1.2230
1,064.9089
21K
1.2220
600.2250
21K
1.2200
992.0251
22K
1.2180
925.9037
23K
1.2160
685.8104
24K
1.2130
137.4881
24K
1.2120
361.1579
25K
1.2110
417.2744
25K
1.2100
940.4093
26K
1.2090
107.3694
26K
1.2060
524.1717
27K
1.2050
995.3182
28K
1.2040
387.2799
28K
1.2010
279.2705
28K
1.2000
1,021.5752
29K
1.1970
85.7079
29K
1.1950
307.9009
30K
1.1930
195.7422
30K
1.1910
467.0503
30K
1.1880
306.9603
31K
1.1860
388.2474
31K
1.1810
851.4631
32K
1.1790
1,104.2026
33K
1.1770
178.0856
33K
1.1750
117.8603
33K
1.1720
375.8378
34K
1.1710
864.7872
34K
1.1670
641.3184
35K
1.1620
105.8702
35K
1.1570
656.2660
36K
1.1530
371.0084
36K
1.1500
188.4061
36K
1.1340
356.5782
37K
1.1300
1,324.0050
38K
1.1270
991.0228
39K
1.1150
164.8120
39K
1.1130
1,092.5839
40K
1.1030
416.9060
41K
1.1000
1,320.9795
42K
1.0860
171.7274
42K
1.0730
196.5276
42K
1.0680
492.4286
43K
1.0600
803.7923
44K
1.0540
1,195.0667
45K
1.0500
714.4552
46K
1.0390
157.0661
46K
1.0300
719.1680
47K
1.0220
776.3590
47K
1.0100
438.4052
48K
1.0010
711.1208
49K
1.0000
1,103.2877
50K
0.9930
314.6946
50K
0.9890
915.3293
51K
0.9760
1,208.3284
52K
0.9740
226.0640
52K
0.9580
171.5360
52K
0.9470
1,184.3015
54K
0.9280
651.7368
54K
0.0040
250.0000
55K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(DYDX)
02:52:55
1.2730
1.9728
02:52:42
1.2730
35.6000
02:52:16
1.2720
26.6240
02:52:01
1.2720
1.9348
02:51:30
1.2720
1.5093
02:51:17
1.2720
1.8778
02:51:05
1.2710
16.3248
02:50:52
1.2720
33.8880
02:50:37
1.2710
1.5970
02:50:26
1.2710
12.7220
02:50:10
1.2710
66.5360
02:49:45
1.2710
1.3424
02:49:30
1.2720
3.1540
02:49:14
1.2720
34.8488
02:49:01
1.2730
1.9358
02:48:48
1.2730
3.7492
02:48:30
1.2730
1.6135
02:48:17
1.2730
1.4011
02:47:51
1.2730
9.4448
02:47:40
1.2740
30.8720
02:47:24
1.2730
31.8884
02:47:09
1.2740
3.7604
02:46:55
1.2750
1.7716
02:46:42
1.2740
7.5232
02:46:31
1.2750
7.1756
02:46:16
1.2750
1.7106
02:45:35
1.2750
7.0700
02:45:23
1.2760
5.1896
02:44:56
1.2760
1.5223
02:44:27
1.2760
9.4324
02:44:14
1.2760
162.0564
02:43:47
1.2750
1.3938
02:43:35
1.2750
2.9448
02:43:23
1.2750
1.3403
02:43:09
1.2750
65.5476
02:42:54
1.2750
10.8864
02:42:50
1.2760
89.0168
02:42:41
1.2760
38.6336
02:42:12
1.2770
2.2292
02:41:56
1.2770
8.6428
02:41:28
1.2780
17.3232
02:41:03
1.2780
485.7028
02:40:36
1.2790
39.6036
02:40:11
1.2790
2.0084
02:39:42
1.2800
1.6360
02:39:27
1.2800
1.4533
02:39:14
1.2800
1.3746
02:39:01
1.2800
14.9200
02:38:49
1.2790
13.2392
02:38:36
1.2790
16.9240
02:38:08
1.2790
1.3556
02:37:43
1.2800
27.3264
02:37:29
1.2800
1.8643
02:35:52
1.2810
1.3588
02:35:39
1.2810
2.9044
02:35:15
1.2810
27.6528
02:34:19
1.2810
12.0296
02:33:52
1.2820
2.6000
02:33:12
1.2820
2.5172
02:32:28
1.2820
1.5021
02:32:14
1.2820
36.2624
02:31:49
1.2820
2.6000
02:31:21
1.2830
1.4360
02:30:39
1.2820
5.4900
02:30:25
1.2830
11.2308
02:29:56
1.2830
1.8451
02:29:43
1.2830
1.8411
02:29:30
1.2830
4.0768
02:29:02
1.2830
26.5472
02:28:48
1.2830
1.7894
02:28:23
1.2830
1.6452
02:28:06
1.2820
49.3344
02:27:12
1.2830
1.5896
02:26:56
1.2830
13.7392
02:26:32
1.2820
27.2880
02:26:19
1.2830
34.5896
02:26:06
1.2820
12.5072
02:25:37
1.2810
20.2972
02:25:24
1.2810
3.0924
02:25:10
1.2810
1.7777
02:24:55
1.2820
3.0520
02:24:38
1.2820
1.5372
02:24:12
1.2800
45.3304
02:24:01
1.2810
26.0436
02:23:49
1.2810
11.7960
02:23:21
1.2840
18.8552
02:23:09
1.2840
1.6638
02:22:29
1.2850
43.7932
02:22:04
1.2850
1.3167
02:21:53
1.2850
1.8537
02:21:41
1.2850
10.4344
02:21:00
1.2870
1.6026
02:20:46
1.2860
14.2696
02:20:34
1.2870
104.6560
02:20:19
1.2870
18.4976
02:19:48
1.2880
46.6200
02:19:36
1.2880
4.6544
02:19:23
1.2880
3.3108
02:19:08
1.2870
30.4660
02:18:04
1.2880
1.6197
Switch to Spot