DOT/USDT
4.095
≈ 4.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
438.1934
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
677.5846
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6420
196.7834
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
641.7648
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6110
272.8483
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5700
103.3569
5K
4.5210
37.7755
5K
4.4720
210.6961
5K
4.4440
320.6876
5K
4.4120
118.4725
4K
4.3820
170.8262
4K
4.3530
344.2522
4K
4.3290
49.6803
4K
4.2930
70.3031
4K
4.2820
211.0615
3K
4.2700
349.9574
3K
4.2590
210.0680
3K
4.2190
262.3611
3K
4.2030
142.8738
2K
4.1590
727.4575
2K
4.1360
730.5384
2K
4.1150
858.2427
858.2427
4.095≈ 4.09
+ 0.00%
4.0750
760.4917
760.4917
4.0530
934.4166
2K
4.0290
830.7030
3K
3.9840
219.7160
3K
3.9670
54.2693
3K
3.9260
325.0818
3K
3.9140
56.6864
3K
3.9010
69.6149
3K
3.8890
62.3674
3K
3.8520
332.5800
4K
3.8270
205.7180
4K
3.7970
360.3493
4K
3.7660
156.5884
4K
3.7330
219.7133
5K
3.7040
100.8256
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
867.2784
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
469.9862
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
422.0269
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
Price
Amount (DOT)
Total (DOT)
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
438.1934
29K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
27K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
677.5846
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6420
196.7834
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
641.7648
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6110
272.8483
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5700
103.3569
5K
4.5210
37.7755
5K
4.4720
210.6961
5K
4.4440
320.6876
5K
4.4120
118.4725
4K
4.3820
170.8262
4K
4.3530
344.2522
4K
4.3290
49.6803
4K
4.2930
70.3031
4K
4.2820
211.0615
3K
4.2700
349.9574
3K
4.2590
210.0680
3K
4.2190
262.3611
3K
4.2030
142.8738
2K
4.1590
727.4575
2K
4.1360
730.5384
2K
4.1150
858.2427
858.2427
4.095≈ 4.09
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.095≈ 4.09
+ 0.00%
4.0750
760.4917
760.4917
4.0530
934.4166
2K
4.0290
830.7030
3K
3.9840
219.7160
3K
3.9670
54.2693
3K
3.9260
325.0818
3K
3.9140
56.6864
3K
3.9010
69.6149
3K
3.8890
62.3674
3K
3.8520
332.5800
4K
3.8270
205.7180
4K
3.7970
360.3493
4K
3.7660
156.5884
4K
3.7330
219.7133
5K
3.7040
100.8256
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
867.2784
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
469.9862
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
422.0269
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
Trades
Time
Price(USDT)
Amount(DOT)
20:43:50
4.0950
7.2444
20:43:46
4.0950
3.5732
20:43:41
4.0950
43.3640
20:43:37
4.0940
1.9264
20:43:33
4.0930
1.8556
20:43:24
4.0930
11.1088
20:43:15
4.0920
0.8472
20:42:58
4.0930
6.9932
20:42:49
4.0930
7.4344
20:42:44
4.0920
2.0144
20:42:36
4.0920
2.1420
20:42:28
4.0910
5.1536
20:42:22
4.0910
4.0000
20:42:18
4.0920
5.0808
20:42:13
4.0910
9.9860
20:42:09
4.0910
2.9620
20:42:01
4.0920
1.2972
20:41:35
4.0920
0.8940
20:41:31
4.0910
1.5248
20:41:26
4.0910
0.5488
20:41:04
4.0920
0.5692
20:41:00
4.0920
0.5956
20:40:47
4.0920
3.9960
20:40:43
4.0920
97.3724
20:40:22
4.0910
32.2708
20:40:17
4.0920
20.3704
20:40:07
4.0920
0.8240
20:40:02
4.0920
2.9724
20:39:58
4.0920
13.5828
20:39:41
4.0910
14.7628
20:39:37
4.0910
1.0764
20:39:20
4.0920
16.3044
20:39:15
4.0910
52.4220
20:39:09
4.0910
2.2632
20:38:52
4.0910
0.8040
20:38:40
4.0910
6.4640
20:38:13
4.0910
10.6356
20:37:56
4.0910
3.9784
20:37:52
4.0910
2.5384
20:37:43
4.0910
1.9384
20:37:39
4.0910
2.1016
20:37:35
4.0910
2.5196
20:37:31
4.0910
0.5660
20:37:04
4.0910
15.9812
20:36:55
4.0890
19.9412
20:36:51
4.0890
1.4392
20:36:42
4.0890
15.6976
20:36:38
4.0880
0.8180
20:36:25
4.0880
4.4888
20:36:21
4.0880
0.7500
20:36:17
4.0890
0.9136
20:36:13
4.0890
0.6628
20:36:06
4.0890
1.8876
20:36:02
4.0890
0.5844
20:35:45
4.0880
0.6732
20:35:32
4.0890
4.4732
20:35:20
4.0900
4.1780
20:35:15
4.0910
2.6552
20:35:11
4.0900
8.9704
20:35:06
4.0900
0.5292
20:34:53
4.0910
8.3120
20:34:49
4.0910
2.0632
20:34:40
4.0900
3.4756
20:34:28
4.0890
1.9280
20:34:23
4.0890
10.6988
20:34:15
4.0890
2.3652
20:34:10
4.0880
55.6540
20:34:06
4.0870
0.9420
20:33:53
4.0870
6.0684
20:33:45
4.0870
1.0632
20:33:36
4.0870
6.4716
20:33:32
4.0870
1.9456
20:33:15
4.0870
3.3256
20:33:10
4.0870
2.0496
20:33:06
4.0870
2.5316
20:32:58
4.0870
1.8704
20:32:40
4.0870
3.7604
20:32:36
4.0870
25.3388
20:32:32
4.0860
29.0424
20:32:23
4.0870
1.3092
20:32:19
4.0870
20.1880
20:31:58
4.0880
13.3460
20:31:44
4.0880
8.3604
20:31:32
4.0890
1.1268
20:31:15
4.0890
2.4792
20:31:12
4.0890
121.4236
20:31:08
4.0910
9.5692
20:30:53
4.0910
4.5736
20:30:35
4.0910
2.6032
20:30:31
4.0910
16.9124
20:30:26
4.0910
1.7996
20:30:17
4.0900
3.5816
20:30:11
4.0890
4.4452
20:30:04
4.0870
1.0500
20:29:52
4.0870
0.6360
20:29:48
4.0870
3.0208
20:29:44
4.0870
2.6952
20:29:34
4.0860
2.8360
20:29:22
4.0850
1.9340
20:29:09
4.0860
2.4580
Switch to Spot