DOT/USDT
5.851
≈ 5.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4130
11.6845
11K
6.4110
95.3023
11K
6.4060
105.1801
11K
6.4040
76.6390
11K
6.4020
184.6204
11K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3990
221.8199
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3680
180.4381
10K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3340
161.8734
9K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
7K
6.2930
116.1945
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2770
38.5272
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2330
199.1824
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
166.1291
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
181.8856
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1540
122.9680
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
2K
6.1110
79.4411
2K
6.0830
25.2689
2K
6.0460
205.0762
2K
6.0110
156.1532
2K
5.9770
139.3317
2K
5.9520
550.2535
2K
5.9240
672.7035
1K
5.8720
637.8986
637.8986
5.851≈ 5.85
+ 0.00%
5.8320
562.7523
562.7523
5.7790
610.8660
1K
5.7500
650.4386
2K
5.7240
115.1363
2K
5.6890
240.7607
2K
5.6530
128.1402
2K
5.6150
81.2483
2K
5.5860
170.9182
3K
5.5420
153.8151
3K
5.5130
159.9271
3K
5.4950
152.4788
3K
5.4600
136.7241
3K
5.4150
175.0102
3K
5.3980
276.5611
4K
5.3560
48.8459
4K
5.3210
69.8242
4K
5.2890
205.1250
4K
5.2580
105.9131
4K
5.2370
250.4227
4K
5.2190
259.1309
5K
5.2000
204.3156
5K
5.1840
145.0613
5K
5.1710
258.7721
5K
5.1320
112.2994
5K
5.1000
147.6750
5K
5.0700
189.3254
6K
5.0510
202.7852
6K
5.0020
158.3207
6K
4.9710
33.9709
6K
4.9260
196.9259
6K
4.9070
159.1316
6K
4.8620
270.3272
7K
4.8170
307.6729
7K
4.7480
84.6551
7K
4.6270
115.4003
7K
4.4790
38.4281
7K
4.3570
53.6678
7K
4.3030
74.9655
7K
4.1920
46.8656
7K
4.0710
117.6281
7K
3.8850
27.2921
7K
3.8300
16.7971
8K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6590
128.9265
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
34K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
Price
Amount (DOT)
Total (DOT)
6.4130
11.6845
11K
6.4110
95.3023
11K
6.4060
105.1801
11K
6.4040
76.6390
11K
6.4020
184.6204
11K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3990
221.8199
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3680
180.4381
10K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3340
161.8734
9K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
7K
6.2930
116.1945
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2770
38.5272
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2330
199.1824
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
166.1291
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
181.8856
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1540
122.9680
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
2K
6.1110
79.4411
2K
6.0830
25.2689
2K
6.0460
205.0762
2K
6.0110
156.1532
2K
5.9770
139.3317
2K
5.9520
550.2535
2K
5.9240
672.7035
1K
5.8720
637.8986
637.8986
5.851≈ 5.85
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.851≈ 5.85
+ 0.00%
5.8320
562.7523
562.7523
5.7790
610.8660
1K
5.7500
650.4386
2K
5.7240
115.1363
2K
5.6890
240.7607
2K
5.6530
128.1402
2K
5.6150
81.2483
2K
5.5860
170.9182
3K
5.5420
153.8151
3K
5.5130
159.9271
3K
5.4950
152.4788
3K
5.4600
136.7241
3K
5.4150
175.0102
3K
5.3980
276.5611
4K
5.3560
48.8459
4K
5.3210
69.8242
4K
5.2890
205.1250
4K
5.2580
105.9131
4K
5.2370
250.4227
4K
5.2190
259.1309
5K
5.2000
204.3156
5K
5.1840
145.0613
5K
5.1710
258.7721
5K
5.1320
112.2994
5K
5.1000
147.6750
5K
5.0700
189.3254
6K
5.0510
202.7852
6K
5.0020
158.3207
6K
4.9710
33.9709
6K
4.9260
196.9259
6K
4.9070
159.1316
6K
4.8620
270.3272
7K
4.8170
307.6729
7K
4.7480
84.6551
7K
4.6270
115.4003
7K
4.4790
38.4281
7K
4.3570
53.6678
7K
4.3030
74.9655
7K
4.1920
46.8656
7K
4.0710
117.6281
7K
3.8850
27.2921
7K
3.8300
16.7971
8K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6590
128.9265
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
34K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
Trades
Time
Price(USDT)
Amount(DOT)
04:56:39
5.8510
2.3928
04:56:35
5.8510
5.6204
04:56:30
5.8510
13.6752
04:56:26
5.8490
21.8492
04:56:22
5.8490
2.1664
04:56:13
5.8500
1.0436
04:56:09
5.8500
27.5368
04:56:05
5.8480
1.2328
04:55:48
5.8490
0.7776
04:55:40
5.8460
16.3100
04:55:36
5.8440
0.6124
04:55:31
5.8440
6.2116
04:55:18
5.8500
2.7336
04:55:14
5.8480
0.9436
04:55:10
5.8500
1.2680
04:55:05
5.8500
0.8944
04:54:57
5.8530
6.9036
04:54:53
5.8510
6.4216
04:54:49
5.8540
3.4164
04:54:40
5.8530
1.0660
04:54:32
5.8510
5.3064
04:54:23
5.8500
0.5744
04:54:19
5.8490
1.1080
04:54:15
5.8510
2.0116
04:54:10
5.8540
1.2316
04:54:06
5.8550
3.6040
04:54:02
5.8520
8.0720
04:53:58
5.8520
9.3616
04:53:54
5.8490
1.5868
04:53:45
5.8460
8.2444
04:53:41
5.8470
8.8656
04:53:37
5.8460
0.6840
04:53:33
5.8480
1.5584
04:53:28
5.8490
13.3516
04:53:24
5.8460
1.9324
04:53:20
5.8480
0.8940
04:53:15
5.8460
1.7424
04:53:11
5.8440
8.4820
04:53:07
5.8430
5.3940
04:52:58
5.8390
5.2044
04:52:54
5.8390
4.5676
04:52:50
5.8380
22.1432
04:52:41
5.8410
41.8344
04:52:37
5.8410
33.0004
04:52:33
5.8400
3.6732
04:52:29
5.8390
1.0396
04:52:25
5.8380
89.0496
04:52:20
5.8340
0.5088
04:52:16
5.8340
34.2264
04:52:12
5.8330
100.7896
04:52:03
5.8310
3.8228
04:51:59
5.8300
14.1320
04:51:47
5.8340
6.7232
04:51:42
5.8320
3.3724
04:51:38
5.8350
8.0464
04:51:34
5.8360
6.1204
04:51:30
5.8360
7.6128
04:51:21
5.8330
19.0564
04:51:12
5.8340
47.5128
04:51:08
5.8340
1.4104
04:51:04
5.8350
6.3128
04:51:00
5.8350
2.0408
04:50:56
5.8340
14.7200
04:50:51
5.8350
27.4808
04:50:47
5.8360
13.7656
04:50:43
5.8400
27.8848
04:50:39
5.8370
6.3728
04:50:35
5.8400
14.7160
04:50:30
5.8370
7.1408
04:50:26
5.8380
2.2660
04:50:22
5.8340
0.5744
04:50:18
5.8280
6.4948
04:50:13
5.8310
29.4936
04:50:05
5.8350
25.9176
04:50:01
5.8320
50.4296
04:49:56
5.8350
4.0000
04:49:52
5.8370
6.4116
04:49:48
5.8380
3.7208
04:49:44
5.8410
0.7000
04:49:39
5.8420
2.0036
04:49:35
5.8420
28.4360
04:49:31
5.8400
1.8404
04:49:27
5.8400
253.7820
04:49:23
5.8400
0.6700
04:49:18
5.8520
0.8804
04:49:10
5.8520
1.2412
04:49:05
5.8540
13.0432
04:49:01
5.8510
4.8580
04:48:57
5.8530
12.5396
04:48:53
5.8540
7.2964
04:48:49
5.8540
8.0240
04:48:44
5.8530
16.8312
04:48:40
5.8520
0.5176
04:48:36
5.8520
2.4468
04:48:32
5.8510
63.3376
04:48:28
5.8510
10.8552
04:48:23
5.8470
49.2840
04:48:19
5.8460
1.0788
04:48:15
5.8430
2.6512
04:48:11
5.8400
1.5104
Switch to Spot