DOT/USDT
6.611
≈ 6.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.7790
6,737.1265
329K
6.7700
6,707.4815
323K
6.7660
3,294.2988
316K
6.7620
5,619.5822
313K
6.7610
4,828.0582
307K
6.7560
6,397.4676
302K
6.7550
6,763.7035
296K
6.7530
7,656.1086
289K
6.7510
7,480.8334
281K
6.7490
6,718.0650
274K
6.7450
2,822.7035
267K
6.7390
5,894.4432
264K
6.7380
3,297.5423
259K
6.7370
6,722.7623
255K
6.7340
7,199.3417
248K
6.7320
6,759.3714
241K
6.7270
2,666.9261
235K
6.7230
6,561.7497
232K
6.7200
5,691.8585
225K
6.7180
5,667.3700
220K
6.7170
2,719.7507
214K
6.7160
8,125.3634
211K
6.7130
3,762.9904
203K
6.7090
8,543.2767
199K
6.7040
7,791.6216
191K
6.7000
6,594.5969
183K
6.6980
3,393.6120
176K
6.6960
7,768.2865
173K
6.6930
4,313.2324
165K
6.6920
6,229.1786
161K
6.6900
3,651.3070
155K
6.6870
2,260.2606
151K
6.6830
3,980.8278
149K
6.6820
2,960.5148
145K
6.6790
3,986.5953
142K
6.6760
3,085.0366
138K
6.6750
3,898.1263
135K
6.6740
3,509.9173
131K
6.6730
3,345.0911
127K
6.6720
2,807.7340
124K
6.6700
4,017.1912
121K
6.6690
4,496.1879
117K
6.6670
3,138.2118
113K
6.6660
2,672.4773
110K
6.6650
2,816.1943
107K
6.6640
2,410.4807
104K
6.6620
2,527.7495
102K
6.6590
3,817.8889
99K
6.6580
3,137.1547
95K
6.6570
3,808.7540
92K
6.6560
3,107.0394
88K
6.6550
4,037.4135
85K
6.6540
2,381.2028
81K
6.6530
3,188.6698
79K
6.6520
2,918.2645
76K
6.6500
2,504.0973
73K
6.6490
3,485.6733
70K
6.6480
3,489.5085
67K
6.6460
2,901.9141
63K
6.6450
2,395.4874
60K
6.6440
2,637.5677
58K
6.6430
2,514.6900
55K
6.6420
2,927.1985
53K
6.6410
2,643.3049
50K
6.6400
3,606.7538
47K
6.6390
3,483.7099
44K
6.6380
3,153.3784
40K
6.6370
3,710.2083
37K
6.6340
3,610.3369
33K
6.6330
3,768.0906
30K
6.6310
3,144.9863
26K
6.6290
2,665.1582
23K
6.6270
2,957.9117
20K
6.6250
3,779.2754
17K
6.6240
3,477.9015
13K
6.6230
4,257.4110
10K
6.6200
2,958.7662
6K
6.6190
532.7254
3K
6.6180
483.5351
2K
6.6160
574.1247
2K
6.6150
497.7222
1K
6.6130
578.7732
578.7732
6.611≈ 6.61
+ 0.00%
6.6090
494.4862
494.4862
6.6060
573.2107
1K
6.6050
516.4644
2K
6.6020
561.5962
2K
6.6010
499.1896
3K
6.6000
4,116.8286
7K
6.5980
3,364.2228
10K
6.5960
3,593.9507
14K
6.5930
3,926.3824
18K
6.5910
2,503.4712
20K
6.5880
2,399.6050
23K
6.5860
4,069.3511
27K
6.5830
3,676.1565
30K
6.5780
2,718.9316
33K
6.5730
2,293.7919
35K
6.5710
2,285.3193
38K
6.5690
2,441.6966
40K
6.5670
4,325.6992
44K
6.5620
4,201.3243
49K
6.5570
2,867.0121
51K
6.5550
4,013.3241
55K
6.5510
3,600.0018
59K
6.5480
3,800.6726
63K
6.5430
2,718.6502
66K
6.5400
3,684.7739
69K
6.5360
4,398.2329
74K
6.5330
4,170.8616
78K
6.5310
4,132.4831
82K
6.5280
4,038.6094
86K
6.5260
4,004.3356
90K
6.5230
2,402.5263
92K
6.5180
4,074.2587
96K
6.5140
2,692.3819
99K
6.5120
2,315.1808
101K
6.5070
3,205.4509
105K
6.5030
2,562.7596
107K
6.4990
4,401.3217
112K
6.4950
2,591.3189
114K
6.4920
4,112.1983
118K
6.4890
5,441.5951
124K
6.4790
4,272.1873
128K
6.4740
5,443.0584
134K
6.4700
9,049.5668
143K
6.4670
7,359.6407
150K
6.4640
3,835.5390
154K
6.4560
2,599.2905
156K
6.4480
8,226.7168
165K
6.4430
2,895.8299
167K
6.4350
7,329.5430
175K
6.4260
5,552.1298
180K
6.4230
7,004.9227
187K
6.4150
5,969.8781
193K
6.4060
4,830.5181
198K
6.3960
7,155.1913
205K
3.6720
508.6876
206K
3.6690
82.7348
206K
3.6650
822.6093
207K
3.6640
233.7921
207K
3.6630
171.7567
207K
3.6620
341.2058
207K
3.6610
812.6856
208K
3.6580
82.6437
208K
3.6570
90.7754
208K
3.6560
892.1073
209K
3.6550
1,194.1378
211K
3.6540
740.6940
211K
3.6530
356.2905
212K
3.6510
143.3953
212K
3.6500
1,266.2647
213K
3.6480
947.3645
214K
3.6470
209.1829
214K
3.6460
388.2896
215K
3.6450
1,586.9162
216K
3.6440
500.2945
217K
3.6430
980.3325
218K
3.6420
143.4539
218K
3.6390
1,149.5223
219K
3.6380
445.0069
219K
3.6370
457.0959
220K
3.6360
393.4271
220K
3.6350
249.0579
221K
3.6330
798.8965
221K
3.6320
620.6923
222K
3.6310
1,550.2343
223K
3.6290
360.4037
224K
3.6280
286.5716
224K
3.6260
525.7016
225K
3.6240
87.3601
225K
3.6230
391.9037
225K
3.6210
448.3780
226K
3.6180
478.8125
226K
3.6170
70.8787
226K
3.6150
394.2714
227K
3.6140
813.0384
227K
3.6130
406.5834
228K
3.6120
415.1525
228K
3.6100
1,581.0062
230K
3.6090
71.7569
230K
3.6070
759.7399
231K
3.6060
591.8232
231K
Price
Amount (DOT)
Total (DOT)
6.7790
6,737.1265
329K
6.7700
6,707.4815
323K
6.7660
3,294.2988
316K
6.7620
5,619.5822
313K
6.7610
4,828.0582
307K
6.7560
6,397.4676
302K
6.7550
6,763.7035
296K
6.7530
7,656.1086
289K
6.7510
7,480.8334
281K
6.7490
6,718.0650
274K
6.7450
2,822.7035
267K
6.7390
5,894.4432
264K
6.7380
3,297.5423
259K
6.7370
6,722.7623
255K
6.7340
7,199.3417
248K
6.7320
6,759.3714
241K
6.7270
2,666.9261
235K
6.7230
6,561.7497
232K
6.7200
5,691.8585
225K
6.7180
5,667.3700
220K
6.7170
2,719.7507
214K
6.7160
8,125.3634
211K
6.7130
3,762.9904
203K
6.7090
8,543.2767
199K
6.7040
7,791.6216
191K
6.7000
6,594.5969
183K
6.6980
3,393.6120
176K
6.6960
7,768.2865
173K
6.6930
4,313.2324
165K
6.6920
6,229.1786
161K
6.6900
3,651.3070
155K
6.6870
2,260.2606
151K
6.6830
3,980.8278
149K
6.6820
2,960.5148
145K
6.6790
3,986.5953
142K
6.6760
3,085.0366
138K
6.6750
3,898.1263
135K
6.6740
3,509.9173
131K
6.6730
3,345.0911
127K
6.6720
2,807.7340
124K
6.6700
4,017.1912
121K
6.6690
4,496.1879
117K
6.6670
3,138.2118
113K
6.6660
2,672.4773
110K
6.6650
2,816.1943
107K
6.6640
2,410.4807
104K
6.6620
2,527.7495
102K
6.6590
3,817.8889
99K
6.6580
3,137.1547
95K
6.6570
3,808.7540
92K
6.6560
3,107.0394
88K
6.6550
4,037.4135
85K
6.6540
2,381.2028
81K
6.6530
3,188.6698
79K
6.6520
2,918.2645
76K
6.6500
2,504.0973
73K
6.6490
3,485.6733
70K
6.6480
3,489.5085
67K
6.6460
2,901.9141
63K
6.6450
2,395.4874
60K
6.6440
2,637.5677
58K
6.6430
2,514.6900
55K
6.6420
2,927.1985
53K
6.6410
2,643.3049
50K
6.6400
3,606.7538
47K
6.6390
3,483.7099
44K
6.6380
3,153.3784
40K
6.6370
3,710.2083
37K
6.6340
3,610.3369
33K
6.6330
3,768.0906
30K
6.6310
3,144.9863
26K
6.6290
2,665.1582
23K
6.6270
2,957.9117
20K
6.6250
3,779.2754
17K
6.6240
3,477.9015
13K
6.6230
4,257.4110
10K
6.6200
2,958.7662
6K
6.6190
532.7254
3K
6.6180
483.5351
2K
6.6160
574.1247
2K
6.6150
497.7222
1K
6.6130
578.7732
578.7732
6.611≈ 6.61
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.611≈ 6.61
+ 0.00%
6.6090
494.4862
494.4862
6.6060
573.2107
1K
6.6050
516.4644
2K
6.6020
561.5962
2K
6.6010
499.1896
3K
6.6000
4,116.8286
7K
6.5980
3,364.2228
10K
6.5960
3,593.9507
14K
6.5930
3,926.3824
18K
6.5910
2,503.4712
20K
6.5880
2,399.6050
23K
6.5860
4,069.3511
27K
6.5830
3,676.1565
30K
6.5780
2,718.9316
33K
6.5730
2,293.7919
35K
6.5710
2,285.3193
38K
6.5690
2,441.6966
40K
6.5670
4,325.6992
44K
6.5620
4,201.3243
49K
6.5570
2,867.0121
51K
6.5550
4,013.3241
55K
6.5510
3,600.0018
59K
6.5480
3,800.6726
63K
6.5430
2,718.6502
66K
6.5400
3,684.7739
69K
6.5360
4,398.2329
74K
6.5330
4,170.8616
78K
6.5310
4,132.4831
82K
6.5280
4,038.6094
86K
6.5260
4,004.3356
90K
6.5230
2,402.5263
92K
6.5180
4,074.2587
96K
6.5140
2,692.3819
99K
6.5120
2,315.1808
101K
6.5070
3,205.4509
105K
6.5030
2,562.7596
107K
6.4990
4,401.3217
112K
6.4950
2,591.3189
114K
6.4920
4,112.1983
118K
6.4890
5,441.5951
124K
6.4790
4,272.1873
128K
6.4740
5,443.0584
134K
6.4700
9,049.5668
143K
6.4670
7,359.6407
150K
6.4640
3,835.5390
154K
6.4560
2,599.2905
156K
6.4480
8,226.7168
165K
6.4430
2,895.8299
167K
6.4350
7,329.5430
175K
6.4260
5,552.1298
180K
6.4230
7,004.9227
187K
6.4150
5,969.8781
193K
6.4060
4,830.5181
198K
6.3960
7,155.1913
205K
3.6720
508.6876
206K
3.6690
82.7348
206K
3.6650
822.6093
207K
3.6640
233.7921
207K
3.6630
171.7567
207K
3.6620
341.2058
207K
3.6610
812.6856
208K
3.6580
82.6437
208K
3.6570
90.7754
208K
3.6560
892.1073
209K
3.6550
1,194.1378
211K
3.6540
740.6940
211K
3.6530
356.2905
212K
3.6510
143.3953
212K
3.6500
1,266.2647
213K
3.6480
947.3645
214K
3.6470
209.1829
214K
3.6460
388.2896
215K
3.6450
1,586.9162
216K
3.6440
500.2945
217K
3.6430
980.3325
218K
3.6420
143.4539
218K
3.6390
1,149.5223
219K
3.6380
445.0069
219K
3.6370
457.0959
220K
3.6360
393.4271
220K
3.6350
249.0579
221K
3.6330
798.8965
221K
3.6320
620.6923
222K
3.6310
1,550.2343
223K
3.6290
360.4037
224K
3.6280
286.5716
224K
3.6260
525.7016
225K
3.6240
87.3601
225K
3.6230
391.9037
225K
3.6210
448.3780
226K
3.6180
478.8125
226K
3.6170
70.8787
226K
3.6150
394.2714
227K
3.6140
813.0384
227K
3.6130
406.5834
228K
3.6120
415.1525
228K
3.6100
1,581.0062
230K
3.6090
71.7569
230K
3.6070
759.7399
231K
3.6060
591.8232
231K
Trades
Time
Price(USDT)
Amount(DOT)
14:57:51
6.6110
2.9252
14:57:46
6.6120
245.1772
14:57:46
6.6150
1.8044
14:57:42
6.6170
1.7412
14:57:34
6.6160
2.0000
14:57:25
6.6170
2.9288
14:57:08
6.6160
5.3816
14:56:43
6.6190
0.8092
14:56:26
6.6190
5.4616
14:56:05
6.6180
6.1624
14:55:56
6.6190
15.9596
14:55:48
6.6170
0.5360
14:55:40
6.6180
46.4428
14:55:27
6.6160
6.0952
14:55:23
6.6180
9.1844
14:55:19
6.6190
0.8912
14:55:15
6.6190
4.8564
14:55:06
6.6190
2.2164
14:54:53
6.6180
52.0284
14:54:37
6.6170
7.0404
14:54:28
6.6170
3.6736
14:54:20
6.6150
2.4104
14:54:03
6.6160
0.5704
14:53:59
6.6160
7.2496
14:53:54
6.6160
2.7520
14:53:46
6.6160
10.2248
14:53:38
6.6170
3.8676
14:53:25
6.6160
3.7548
14:53:17
6.6130
5.4588
14:53:12
6.6130
1.4800
14:53:08
6.6130
12.9064
14:53:05
6.6130
1.5556
14:52:54
6.6120
23.1036
14:52:42
6.6110
0.7264
14:52:32
6.6110
4.2140
14:52:28
6.6110
61.9460
14:52:28
6.6110
3.9424
14:52:28
6.6110
1.5708
14:52:20
6.6110
1.1788
14:52:20
6.6110
2.7636
14:52:16
6.6110
2.7496
14:52:11
6.6110
5.5132
14:52:03
6.6130
0.6044
14:51:58
6.6140
20.5268
14:51:49
6.6150
4.6788
14:51:45
6.6150
4.9096
14:51:41
6.6150
5.7052
14:51:37
6.6150
52.2784
14:51:29
6.6130
9.0180
14:51:20
6.6130
8.2812
14:51:16
6.6100
18.4392
14:51:12
6.6080
5.1716
14:51:08
6.6060
5.1584
14:51:03
6.6070
3.0304
14:50:59
6.6080
15.7208
14:50:55
6.6090
36.6328
14:50:50
6.6080
4.0280
14:50:46
6.6080
6.6256
14:50:42
6.6070
11.6500
14:50:38
6.6080
4.0808
14:50:34
6.6060
3.0272
14:50:29
6.6070
3.4436
14:50:25
6.6100
5.9532
14:50:17
6.6090
18.7872
14:50:12
6.6080
5.8284
14:50:05
6.6110
2.5884
14:49:59
6.6110
6.0500
14:49:54
6.6090
8.1776
14:49:50
6.6080
23.7116
14:49:46
6.6060
7.9192
14:49:42
6.6050
8.6660
14:49:42
6.6050
2.9968
14:49:33
6.6050
15.2408
14:49:29
6.6050
18.2376
14:49:29
6.6070
7.9204
14:49:29
6.6070
8.4652
14:49:24
6.6070
1.1992
14:49:24
6.6070
6.7212
14:49:20
6.6070
9.6644
14:49:16
6.6070
10.6368
14:49:16
6.6070
16.3856
14:49:12
6.6070
16.3856
14:49:12
6.6090
0.6272
14:49:08
6.6090
2.9560
14:49:08
6.6090
0.6272
14:49:03
6.6090
0.0444
14:49:03
6.6090
0.6272
14:48:59
6.6090
0.6272
14:48:55
6.6110
32.9348
14:48:50
6.6110
9.6140
14:48:46
6.6120
5.4572
14:48:42
6.6100
0.5208
14:48:34
6.6100
12.9664
14:48:30
6.6090
20.1816
14:48:25
6.6090
4.7396
14:48:21
6.6090
4.1804
14:48:17
6.6090
14.8256
14:48:09
6.6110
5.8476
14:48:04
6.6110
16.2132
14:47:56
6.6090
6.6672
Switch to Spot