DATA/USDT
0.0405
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0422
8,287.0000
383K
0.0422
2,642.3000
375K
0.0422
22,515.5000
372K
0.0421
10,099.9000
350K
0.0420
5,705.3000
340K
0.0419
9,061.7000
334K
0.0418
14,412.0000
325K
0.0418
5,446.2000
311K
0.0417
9,850.0000
305K
0.0417
18,287.2000
295K
0.0416
10,344.8000
277K
0.0415
12,733.0000
267K
0.0414
10,931.8000
254K
0.0413
18,115.4000
243K
0.0412
6,630.6000
225K
0.0411
1,622.8000
218K
0.0411
4,619.6000
217K
0.0411
3,464.7000
212K
0.0411
2,962.8000
209K
0.0411
4,753.2000
206K
0.0410
1,627.4000
201K
0.0410
5,609.3000
199K
0.0410
5,313.2000
194K
0.0410
9,117.9000
188K
0.0410
2,921.5000
179K
0.0410
7,634.2000
176K
0.0409
8,448.8000
169K
0.0409
8,535.3000
160K
0.0409
7,976.8000
152K
0.0409
6,680.1000
144K
0.0409
1,782.5000
137K
0.0409
3,592.5000
135K
0.0409
6,200.9000
132K
0.0408
8,118.0000
125K
0.0408
6,317.9000
117K
0.0408
5,425.7000
111K
0.0408
6,934.9000
105K
0.0408
8,917.9000
99K
0.0408
1,436.4000
90K
0.0407
1,234.8000
88K
0.0407
6,608.2000
87K
0.0407
7,268.9000
80K
0.0407
8,098.0000
73K
0.0407
6,621.7000
65K
0.0407
8,565.0000
58K
0.0407
4,216.8000
50K
0.0406
7,143.3000
46K
0.0406
2,696.3000
38K
0.0406
7,724.8000
36K
0.0406
7,924.7000
28K
0.0406
4,417.0000
20K
0.0406
8,703.1000
16K
0.0406
3,030.2000
7K
0.0406
2,336.8000
4K
0.0405
1,613.0000
2K
0.0405≈ 0.04
+ 0.00%
0.0405
2,136.8000
2K
0.0405
7,004.4000
9K
0.0405
3,103.9000
12K
0.0405
6,341.5000
19K
0.0404
1,353.4000
20K
0.0404
8,260.7000
28K
0.0404
2,883.3000
31K
0.0404
5,104.6000
36K
0.0403
2,214.4000
38K
0.0403
8,894.8000
47K
0.0403
5,095.5000
52K
0.0403
7,154.4000
60K
0.0403
8,482.6000
68K
0.0402
1,979.5000
70K
0.0402
3,146.6000
73K
0.0402
6,768.9000
80K
0.0402
7,117.7000
87K
0.0401
8,865.1000
96K
0.0401
8,090.0000
104K
0.0401
9,038.1000
113K
0.0400
3,437.2000
116K
0.0400
5,834.2000
122K
0.0400
7,793.1000
130K
0.0400
1,638.4000
132K
0.0399
2,258.1000
134K
0.0399
8,744.3000
143K
0.0399
3,311.8000
146K
0.0399
1,996.5000
148K
0.0398
7,995.5000
156K
0.0398
2,298.4000
158K
0.0398
4,460.9000
163K
0.0398
6,613.6000
169K
0.0397
4,892.4000
174K
0.0397
8,493.1000
183K
0.0397
8,343.3000
191K
0.0397
7,404.1000
199K
0.0396
2,565.4000
201K
0.0396
4,725.7000
206K
0.0396
6,643.7000
212K
0.0396
6,261.4000
219K
0.0395
12,661.4000
231K
0.0394
17,108.0000
249K
0.0393
15,814.2000
264K
0.0392
2,618.9000
267K
0.0391
13,543.3000
280K
0.0390
18,673.9000
299K
0.0389
10,600.3000
310K
0.0388
23,593.4000
333K
0.0388
10,322.8000
344K
0.0387
5,536.0000
349K
0.0386
21,600.5000
371K
0.0385
17,585.7000
388K
0.0384
14,497.7000
403K
0.0383
13,810.3000
417K
0.0383
19,816.6000
437K
0.0010
100.0000
437K
0.0001
10,000.0000
447K
0.0{4}6
16,666.6000
463K
0.0{4}1
250,000.000
713K
Price
Amount (DATA)
Total (DATA)
0.0422
8,287.0000
383K
0.0422
2,642.3000
375K
0.0422
22,515.5000
372K
0.0421
10,099.9000
350K
0.0420
5,705.3000
340K
0.0419
9,061.7000
334K
0.0418
14,412.0000
325K
0.0418
5,446.2000
311K
0.0417
9,850.0000
305K
0.0417
18,287.2000
295K
0.0416
10,344.8000
277K
0.0415
12,733.0000
267K
0.0414
10,931.8000
254K
0.0413
18,115.4000
243K
0.0412
6,630.6000
225K
0.0411
1,622.8000
218K
0.0411
4,619.6000
217K
0.0411
3,464.7000
212K
0.0411
2,962.8000
209K
0.0411
4,753.2000
206K
0.0410
1,627.4000
201K
0.0410
5,609.3000
199K
0.0410
5,313.2000
194K
0.0410
9,117.9000
188K
0.0410
2,921.5000
179K
0.0410
7,634.2000
176K
0.0409
8,448.8000
169K
0.0409
8,535.3000
160K
0.0409
7,976.8000
152K
0.0409
6,680.1000
144K
0.0409
1,782.5000
137K
0.0409
3,592.5000
135K
0.0409
6,200.9000
132K
0.0408
8,118.0000
125K
0.0408
6,317.9000
117K
0.0408
5,425.7000
111K
0.0408
6,934.9000
105K
0.0408
8,917.9000
99K
0.0408
1,436.4000
90K
0.0407
1,234.8000
88K
0.0407
6,608.2000
87K
0.0407
7,268.9000
80K
0.0407
8,098.0000
73K
0.0407
6,621.7000
65K
0.0407
8,565.0000
58K
0.0407
4,216.8000
50K
0.0406
7,143.3000
46K
0.0406
2,696.3000
38K
0.0406
7,724.8000
36K
0.0406
7,924.7000
28K
0.0406
4,417.0000
20K
0.0406
8,703.1000
16K
0.0406
3,030.2000
7K
0.0406
2,336.8000
4K
0.0405
1,613.0000
2K
0.0405≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
2,136.8000
2K
0.0405
7,004.4000
9K
0.0405
3,103.9000
12K
0.0405
6,341.5000
19K
0.0404
1,353.4000
20K
0.0404
8,260.7000
28K
0.0404
2,883.3000
31K
0.0404
5,104.6000
36K
0.0403
2,214.4000
38K
0.0403
8,894.8000
47K
0.0403
5,095.5000
52K
0.0403
7,154.4000
60K
0.0403
8,482.6000
68K
0.0402
1,979.5000
70K
0.0402
3,146.6000
73K
0.0402
6,768.9000
80K
0.0402
7,117.7000
87K
0.0401
8,865.1000
96K
0.0401
8,090.0000
104K
0.0401
9,038.1000
113K
0.0400
3,437.2000
116K
0.0400
5,834.2000
122K
0.0400
7,793.1000
130K
0.0400
1,638.4000
132K
0.0399
2,258.1000
134K
0.0399
8,744.3000
143K
0.0399
3,311.8000
146K
0.0399
1,996.5000
148K
0.0398
7,995.5000
156K
0.0398
2,298.4000
158K
0.0398
4,460.9000
163K
0.0398
6,613.6000
169K
0.0397
4,892.4000
174K
0.0397
8,493.1000
183K
0.0397
8,343.3000
191K
0.0397
7,404.1000
199K
0.0396
2,565.4000
201K
0.0396
4,725.7000
206K
0.0396
6,643.7000
212K
0.0396
6,261.4000
219K
0.0395
12,661.4000
231K
0.0394
17,108.0000
249K
0.0393
15,814.2000
264K
0.0392
2,618.9000
267K
0.0391
13,543.3000
280K
0.0390
18,673.9000
299K
0.0389
10,600.3000
310K
0.0388
23,593.4000
333K
0.0388
10,322.8000
344K
0.0387
5,536.0000
349K
0.0386
21,600.5000
371K
0.0385
17,585.7000
388K
0.0384
14,497.7000
403K
0.0383
13,810.3000
417K
0.0383
19,816.6000
437K
0.0010
100.0000
437K
0.0001
10,000.0000
447K
0.0{4}6
16,666.6000
463K
0.0{4}1
250,000.0000
713K
Trades
Time
Price(USDT)
Amount(DATA)
04:32:29
0.0405
213.9000
04:31:00
0.0405
438.9000
04:29:42
0.0405
578.1000
04:29:09
0.0405
193.8000
04:27:13
0.0405
251.9000
04:25:52
0.0404
633.7000
04:23:08
0.0405
209.6000
04:22:05
0.0405
421.2000
04:20:10
0.0406
236.6000
04:17:33
0.0406
226.2000
04:17:21
0.0405
393.9000
04:16:51
0.0405
207.3000
04:16:21
0.0404
204.3000
04:15:56
0.0405
229.1000
04:15:39
0.0404
265.7000
04:15:26
0.0404
620.7000
04:15:22
0.0404
211.8000
04:14:35
0.0404
207.3000
04:13:28
0.0404
300.9000
04:13:28
0.0404
190.6000
04:11:50
0.0404
332.4000
04:09:22
0.0405
1,261.6000
04:07:20
0.0405
200.7000
04:04:31
0.0405
192.2000
04:03:32
0.0405
815.0000
04:02:58
0.0404
215.6000
04:02:12
0.0404
309.0000
04:02:03
0.0404
398.9000
04:01:55
0.0404
808.1000
04:01:55
0.0404
1,292.3000
04:01:29
0.0405
199.9000
04:00:34
0.0404
500.5000
03:58:57
0.0404
424.1000
03:58:53
0.0404
489.7000
03:58:44
0.0404
431.1000
03:58:35
0.0404
245.7000
03:58:31
0.0404
863.4000
03:58:27
0.0407
31,149.1000
03:58:27
0.0407
861.6000
03:58:24
0.0407
2,194.9000
03:56:33
0.0408
297.3000
03:52:13
0.0407
411.5000
03:51:56
0.0407
305.8000
03:51:27
0.0407
695.9000
03:51:09
0.0408
300.6000
03:51:01
0.0408
394.8000
03:50:05
0.0409
420.9000
03:48:56
0.0409
240.4000
03:48:18
0.0408
228.8000
03:47:19
0.0408
228.7000
03:45:31
0.0408
193.8000
03:43:14
0.0407
2,151.6000
03:43:10
0.0406
799.7000
03:42:02
0.0406
272.7000
03:41:45
0.0406
216.4000
03:40:58
0.0406
270.6000
03:39:15
0.0407
545.3000
03:38:23
0.0407
258.2000
03:36:07
0.0407
211.8000
03:35:45
0.0407
202.1000
03:35:19
0.0407
226.1000
03:33:08
0.0407
2,469.4000
03:32:55
0.0406
206.1000
03:31:38
0.0406
246.6000
03:30:47
0.0406
2,005.2000
03:30:47
0.0406
464.6000
03:30:39
0.0406
196.4000
03:30:13
0.0406
208.5000
03:29:02
0.0406
198.4000
03:26:59
0.0405
410.5000
03:26:46
0.0405
192.3000
03:23:43
0.0406
955.7000
03:23:34
0.0406
212.8000
03:22:18
0.0407
602.4000
03:22:01
0.0407
341.7000
03:21:31
0.0407
578.3000
03:21:31
0.0406
974.1000
03:20:40
0.0406
207.7000
03:19:28
0.0406
345.2000
03:18:19
0.0407
592.9000
03:18:10
0.0407
277.7000
03:18:06
0.0408
277.7000
03:18:02
0.0408
386.5000
03:17:49
0.0408
315.9000
03:17:06
0.0408
235.2000
03:16:49
0.0408
193.6000
03:15:45
0.0409
301.9000
03:15:40
0.0409
301.9000
03:11:24
0.0409
195.6000
03:09:37
0.0408
774.7000
03:08:44
0.0409
218.7000
03:07:32
0.0409
198.9000
03:05:21
0.0409
708.1000
03:02:41
0.0409
215.8000
03:01:55
0.0409
194.9000
03:01:04
0.0409
1,157.2000
03:00:59
0.0409
414.6000
02:59:34
0.0409
194.2000
02:59:00
0.0408
277.1000
02:58:26
0.0408
2,403.2000
Switch to Spot