DATA/USDT
0.0444
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0461
11,864.9000
345K
0.0461
5,863.9000
333K
0.0460
8,361.5000
327K
0.0459
12,109.7000
319K
0.0458
1,804.9000
307K
0.0458
9,760.0000
305K
0.0457
14,805.7000
295K
0.0456
19,925.9000
280K
0.0455
17,686.1000
261K
0.0454
19,909.8000
243K
0.0454
4,676.4000
223K
0.0453
9,038.7000
218K
0.0452
5,879.9000
209K
0.0451
10,418.4000
203K
0.0451
14,617.4000
193K
0.0450
3,699.5000
178K
0.0450
3,364.7000
175K
0.0450
1,707.4000
171K
0.0450
2,740.0000
170K
0.0450
7,445.9000
167K
0.0450
8,270.6000
159K
0.0450
7,851.0000
151K
0.0449
3,472.1000
143K
0.0449
6,762.8000
140K
0.0449
3,664.6000
133K
0.0449
2,372.3000
129K
0.0449
6,966.5000
127K
0.0449
3,800.5000
120K
0.0449
2,828.4000
116K
0.0448
5,165.7000
113K
0.0448
4,745.1000
108K
0.0448
6,372.1000
103K
0.0448
1,568.3000
97K
0.0448
5,622.8000
95K
0.0448
1,716.3000
90K
0.0448
5,102.2000
88K
0.0447
3,471.1000
83K
0.0447
3,780.5000
80K
0.0447
2,587.6000
76K
0.0447
3,838.2000
73K
0.0447
3,721.5000
69K
0.0447
6,418.7000
66K
0.0447
1,495.5000
59K
0.0446
5,705.8000
58K
0.0446
2,436.0000
52K
0.0446
3,140.3000
50K
0.0446
8,000.6000
46K
0.0446
1,594.0000
38K
0.0445
1,189.9000
37K
0.0445
3,597.5000
36K
0.0445
3,409.2000
32K
0.0445
6,685.2000
29K
0.0445
6,496.3000
22K
0.0444
7,198.2000
15K
0.0444
8,289.1000
8K
0.0444≈ 0.04
+ 0.00%
0.0444
1,959.0000
2K
0.0444
3,866.6000
6K
0.0444
3,071.1000
9K
0.0443
1,419.3000
10K
0.0443
2,045.3000
12K
0.0443
2,873.0000
15K
0.0443
5,810.2000
21K
0.0442
6,741.4000
28K
0.0442
3,369.6000
31K
0.0442
2,937.7000
34K
0.0441
8,033.4000
42K
0.0441
6,206.0000
48K
0.0441
6,483.2000
55K
0.0440
6,192.2000
61K
0.0440
6,202.3000
67K
0.0440
4,847.4000
72K
0.0440
6,742.8000
79K
0.0440
2,299.4000
81K
0.0439
7,676.2000
89K
0.0439
5,069.5000
94K
0.0439
8,495.2000
102K
0.0439
6,438.8000
109K
0.0438
3,081.2000
112K
0.0438
2,249.4000
114K
0.0438
1,145.4000
115K
0.0438
5,616.4000
121K
0.0437
3,348.9000
124K
0.0437
2,831.0000
127K
0.0437
1,945.9000
129K
0.0437
2,940.3000
132K
0.0436
2,562.3000
135K
0.0436
3,622.8000
138K
0.0436
3,803.0000
142K
0.0436
8,217.2000
150K
0.0435
2,042.3000
152K
0.0435
4,578.5000
157K
0.0435
7,574.4000
164K
0.0435
3,030.2000
167K
0.0435
7,771.3000
175K
0.0434
5,146.0000
180K
0.0434
21,266.2000
202K
0.0433
18,454.1000
220K
0.0432
4,388.2000
224K
0.0431
20,103.4000
244K
0.0430
18,169.9000
263K
0.0430
2,650.1000
265K
0.0429
13,183.8000
279K
0.0428
8,794.4000
287K
0.0427
6,513.4000
294K
0.0426
19,325.9000
313K
0.0425
7,700.3000
321K
0.0424
13,840.5000
335K
0.0423
11,878.7000
347K
0.0423
13,009.9000
360K
0.0422
3,770.6000
363K
0.0010
100.0000
363K
0.0001
10,000.0000
373K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.000
640K
Price
Amount (DATA)
Total (DATA)
0.0461
11,864.9000
345K
0.0461
5,863.9000
333K
0.0460
8,361.5000
327K
0.0459
12,109.7000
319K
0.0458
1,804.9000
307K
0.0458
9,760.0000
305K
0.0457
14,805.7000
295K
0.0456
19,925.9000
280K
0.0455
17,686.1000
261K
0.0454
19,909.8000
243K
0.0454
4,676.4000
223K
0.0453
9,038.7000
218K
0.0452
5,879.9000
209K
0.0451
10,418.4000
203K
0.0451
14,617.4000
193K
0.0450
3,699.5000
178K
0.0450
3,364.7000
175K
0.0450
1,707.4000
171K
0.0450
2,740.0000
170K
0.0450
7,445.9000
167K
0.0450
8,270.6000
159K
0.0450
7,851.0000
151K
0.0449
3,472.1000
143K
0.0449
6,762.8000
140K
0.0449
3,664.6000
133K
0.0449
2,372.3000
129K
0.0449
6,966.5000
127K
0.0449
3,800.5000
120K
0.0449
2,828.4000
116K
0.0448
5,165.7000
113K
0.0448
4,745.1000
108K
0.0448
6,372.1000
103K
0.0448
1,568.3000
97K
0.0448
5,622.8000
95K
0.0448
1,716.3000
90K
0.0448
5,102.2000
88K
0.0447
3,471.1000
83K
0.0447
3,780.5000
80K
0.0447
2,587.6000
76K
0.0447
3,838.2000
73K
0.0447
3,721.5000
69K
0.0447
6,418.7000
66K
0.0447
1,495.5000
59K
0.0446
5,705.8000
58K
0.0446
2,436.0000
52K
0.0446
3,140.3000
50K
0.0446
8,000.6000
46K
0.0446
1,594.0000
38K
0.0445
1,189.9000
37K
0.0445
3,597.5000
36K
0.0445
3,409.2000
32K
0.0445
6,685.2000
29K
0.0445
6,496.3000
22K
0.0444
7,198.2000
15K
0.0444
8,289.1000
8K
0.0444≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0444≈ 0.04
+ 0.00%
0.0444
1,959.0000
2K
0.0444
3,866.6000
6K
0.0444
3,071.1000
9K
0.0443
1,419.3000
10K
0.0443
2,045.3000
12K
0.0443
2,873.0000
15K
0.0443
5,810.2000
21K
0.0442
6,741.4000
28K
0.0442
3,369.6000
31K
0.0442
2,937.7000
34K
0.0441
8,033.4000
42K
0.0441
6,206.0000
48K
0.0441
6,483.2000
55K
0.0440
6,192.2000
61K
0.0440
6,202.3000
67K
0.0440
4,847.4000
72K
0.0440
6,742.8000
79K
0.0440
2,299.4000
81K
0.0439
7,676.2000
89K
0.0439
5,069.5000
94K
0.0439
8,495.2000
102K
0.0439
6,438.8000
109K
0.0438
3,081.2000
112K
0.0438
2,249.4000
114K
0.0438
1,145.4000
115K
0.0438
5,616.4000
121K
0.0437
3,348.9000
124K
0.0437
2,831.0000
127K
0.0437
1,945.9000
129K
0.0437
2,940.3000
132K
0.0436
2,562.3000
135K
0.0436
3,622.8000
138K
0.0436
3,803.0000
142K
0.0436
8,217.2000
150K
0.0435
2,042.3000
152K
0.0435
4,578.5000
157K
0.0435
7,574.4000
164K
0.0435
3,030.2000
167K
0.0435
7,771.3000
175K
0.0434
5,146.0000
180K
0.0434
21,266.2000
202K
0.0433
18,454.1000
220K
0.0432
4,388.2000
224K
0.0431
20,103.4000
244K
0.0430
18,169.9000
263K
0.0430
2,650.1000
265K
0.0429
13,183.8000
279K
0.0428
8,794.4000
287K
0.0427
6,513.4000
294K
0.0426
19,325.9000
313K
0.0425
7,700.3000
321K
0.0424
13,840.5000
335K
0.0423
11,878.7000
347K
0.0423
13,009.9000
360K
0.0422
3,770.6000
363K
0.0010
100.0000
363K
0.0001
10,000.0000
373K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.0000
640K
Trades
Time
Price(USDT)
Amount(DATA)
09:09:19
0.0444
220.3000
09:09:19
0.0444
1,814.3000
09:09:19
0.0444
216.9000
09:09:19
0.0444
3.4000
09:09:19
0.0444
216.9000
09:09:15
0.0444
220.3000
09:09:15
0.0444
402.2000
09:09:06
0.0444
402.2000
09:07:55
0.0445
325.7000
09:07:51
0.0445
247.4000
09:07:08
0.0446
223.0000
09:06:56
0.0446
223.0000
09:06:47
0.0446
767.7000
09:05:57
0.0446
571.4000
09:05:48
0.0446
315.0000
09:05:44
0.0446
440.5000
09:05:19
0.0445
319.5000
09:04:58
0.0445
300.7000
09:04:37
0.0445
211.4000
09:04:16
0.0444
200.3000
09:03:04
0.0444
205.0000
09:02:01
0.0444
296.4000
09:01:52
0.0444
337.8000
09:01:48
0.0444
721.6000
09:01:44
0.0444
542.7000
09:01:22
0.0444
534.7000
09:00:39
0.0444
533.7000
08:57:45
0.0444
581.9000
08:57:07
0.0444
466.0000
08:56:13
0.0444
608.9000
08:56:13
0.0444
437.6000
08:55:43
0.0444
1,161.1000
08:55:26
0.0444
1,473.5000
08:55:05
0.0444
199.7000
08:55:01
0.0443
1,668.6000
08:55:01
0.0443
617.9000
08:54:56
0.0443
323.2000
08:54:40
0.0443
208.0000
08:54:31
0.0442
194.7000
08:51:10
0.0442
601.1000
08:49:37
0.0443
193.4000
08:48:42
0.0443
214.2000
08:47:52
0.0443
216.3000
08:46:19
0.0442
191.6000
08:45:37
0.0441
567.4000
08:45:33
0.0441
1,957.6000
08:45:12
0.0441
307.9000
08:44:55
0.0441
262.5000
08:44:22
0.0441
408.1000
08:41:58
0.0441
213.6000
08:41:41
0.0441
239.1000
08:41:20
0.0442
247.3000
08:40:34
0.0442
209.6000
08:38:53
0.0442
195.8000
08:38:10
0.0442
219.8000
08:37:50
0.0442
643.5000
08:37:41
0.0442
275.2000
08:37:03
0.0442
251.2000
08:36:55
0.0441
1,486.8000
08:36:55
0.0441
1,348.3000
08:36:51
0.0441
228.7000
08:36:25
0.0441
435.8000
08:35:13
0.0441
922.8000
08:34:55
0.0441
223.6000
08:34:05
0.0441
332.4000
08:32:35
0.0441
224.1000
08:31:06
0.0442
191.8000
08:30:14
0.0442
410.1000
08:29:05
0.0441
502.0000
08:28:22
0.0442
593.7000
08:26:23
0.0442
1,049.3000
08:26:06
0.0442
1,282.9000
08:25:24
0.0444
199.6000
08:24:55
0.0444
352.9000
08:24:22
0.0443
234.9000
08:23:31
0.0443
705.6000
08:21:46
0.0443
268.5000
08:20:39
0.0443
294.7000
08:20:30
0.0442
209.0000
08:19:58
0.0442
240.9000
08:18:41
0.0442
502.4000
08:17:38
0.0444
213.5000
08:16:39
0.0445
587.0000
08:16:27
0.0446
256.9000
08:16:06
0.0446
220.4000
08:15:32
0.0445
192.1000
08:15:23
0.0445
262.9000
08:14:21
0.0445
226.6000
08:14:04
0.0445
207.8000
08:13:43
0.0444
203.5000
08:12:47
0.0443
611.1000
08:12:39
0.0443
231.5000
08:12:01
0.0444
1,506.9000
08:12:01
0.0444
950.8000
08:11:14
0.0444
215.1000
08:10:33
0.0445
201.6000
08:10:29
0.0445
201.6000
08:09:47
0.0445
183.7000
08:09:47
0.0446
235.3000
08:09:26
0.0446
677.7000
Switch to Spot