DATA/USDT
0.0373
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
21,270.7000
395K
0.0388
23,113.5000
374K
0.0387
1,825.2000
351K
0.0386
6,096.0000
349K
0.0385
8,360.3000
343K
0.0385
15,432.5000
334K
0.0385
7,853.9000
319K
0.0384
19,238.4000
311K
0.0383
9,105.5000
292K
0.0383
3,566.0000
283K
0.0382
15,603.4000
279K
0.0381
7,647.6000
264K
0.0380
9,571.6000
256K
0.0379
13,055.7000
246K
0.0378
25,371.9000
233K
0.0378
2,229.6000
208K
0.0378
6,888.6000
206K
0.0377
3,288.5000
199K
0.0377
9,074.2000
196K
0.0377
6,573.2000
187K
0.0377
3,820.2000
180K
0.0377
8,001.4000
176K
0.0377
2,625.2000
168K
0.0376
5,024.7000
166K
0.0376
4,039.1000
161K
0.0376
3,312.5000
156K
0.0376
5,677.0000
153K
0.0376
6,787.5000
147K
0.0376
5,468.3000
141K
0.0376
6,160.1000
135K
0.0376
2,687.2000
129K
0.0375
2,247.2000
126K
0.0375
2,015.7000
124K
0.0375
7,213.0000
122K
0.0375
1,577.0000
115K
0.0375
8,608.4000
113K
0.0375
2,945.2000
105K
0.0375
7,932.0000
102K
0.0374
8,248.3000
94K
0.0374
7,150.6000
86K
0.0374
5,906.9000
78K
0.0374
6,487.4000
73K
0.0374
9,154.0000
66K
0.0374
2,809.6000
57K
0.0374
5,513.4000
54K
0.0373
8,894.9000
49K
0.0373
2,638.9000
40K
0.0373
7,338.5000
37K
0.0373
3,314.5000
30K
0.0373
3,471.8000
26K
0.0373
2,151.0000
23K
0.0373
3,624.5000
21K
0.0373
7,183.7000
17K
0.0372
5,107.1000
10K
0.0372
4,839.5000
5K
0.0373≈ 0.03
+ 0.00%
0.0372
2,134.8000
2K
0.0372
8,510.9000
11K
0.0372
3,409.0000
14K
0.0371
9,122.5000
23K
0.0371
8,421.3000
32K
0.0371
6,584.1000
38K
0.0371
4,064.4000
42K
0.0370
2,151.1000
44K
0.0370
9,562.7000
54K
0.0370
6,940.4000
61K
0.0370
3,443.2000
64K
0.0369
8,473.1000
73K
0.0369
9,165.1000
82K
0.0369
9,390.2000
91K
0.0369
5,159.4000
97K
0.0368
8,544.4000
105K
0.0368
6,256.6000
111K
0.0368
9,706.9000
121K
0.0368
7,894.0000
129K
0.0368
9,328.7000
138K
0.0367
9,533.1000
148K
0.0367
8,157.3000
156K
0.0367
5,885.0000
162K
0.0367
2,221.4000
164K
0.0366
2,100.2000
166K
0.0366
10,011.1000
176K
0.0366
1,991.4000
178K
0.0366
3,550.9000
182K
0.0365
10,177.8000
192K
0.0365
3,683.2000
196K
0.0365
7,448.3000
203K
0.0365
3,494.2000
207K
0.0365
4,140.6000
211K
0.0364
10,085.6000
221K
0.0364
8,406.5000
229K
0.0364
8,344.8000
237K
0.0364
8,673.3000
246K
0.0363
4,876.2000
251K
0.0363
8,525.4000
260K
0.0363
9,559.6000
269K
0.0362
15,869.9000
285K
0.0361
23,193.5000
308K
0.0360
22,517.8000
331K
0.0359
14,107.1000
345K
0.0358
6,484.8000
351K
0.0357
5,150.6000
356K
0.0356
11,703.6000
368K
0.0356
16,867.6000
385K
0.0355
6,910.3000
392K
0.0354
27,171.2000
419K
0.0354
16,702.4000
436K
0.0353
10,080.6000
446K
0.0352
14,212.4000
460K
0.0351
20,835.3000
481K
0.0351
2,765.4000
484K
0.0010
100.0000
484K
0.0001
10,000.0000
494K
0.0{4}6
16,666.6000
510K
0.0{4}1
250,000.000
760K
Price
Amount (DATA)
Total (DATA)
0.0388
21,270.7000
395K
0.0388
23,113.5000
374K
0.0387
1,825.2000
351K
0.0386
6,096.0000
349K
0.0385
8,360.3000
343K
0.0385
15,432.5000
334K
0.0385
7,853.9000
319K
0.0384
19,238.4000
311K
0.0383
9,105.5000
292K
0.0383
3,566.0000
283K
0.0382
15,603.4000
279K
0.0381
7,647.6000
264K
0.0380
9,571.6000
256K
0.0379
13,055.7000
246K
0.0378
25,371.9000
233K
0.0378
2,229.6000
208K
0.0378
6,888.6000
206K
0.0377
3,288.5000
199K
0.0377
9,074.2000
196K
0.0377
6,573.2000
187K
0.0377
3,820.2000
180K
0.0377
8,001.4000
176K
0.0377
2,625.2000
168K
0.0376
5,024.7000
166K
0.0376
4,039.1000
161K
0.0376
3,312.5000
156K
0.0376
5,677.0000
153K
0.0376
6,787.5000
147K
0.0376
5,468.3000
141K
0.0376
6,160.1000
135K
0.0376
2,687.2000
129K
0.0375
2,247.2000
126K
0.0375
2,015.7000
124K
0.0375
7,213.0000
122K
0.0375
1,577.0000
115K
0.0375
8,608.4000
113K
0.0375
2,945.2000
105K
0.0375
7,932.0000
102K
0.0374
8,248.3000
94K
0.0374
7,150.6000
86K
0.0374
5,906.9000
78K
0.0374
6,487.4000
73K
0.0374
9,154.0000
66K
0.0374
2,809.6000
57K
0.0374
5,513.4000
54K
0.0373
8,894.9000
49K
0.0373
2,638.9000
40K
0.0373
7,338.5000
37K
0.0373
3,314.5000
30K
0.0373
3,471.8000
26K
0.0373
2,151.0000
23K
0.0373
3,624.5000
21K
0.0373
7,183.7000
17K
0.0372
5,107.1000
10K
0.0372
4,839.5000
5K
0.0373≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0373≈ 0.03
+ 0.00%
0.0372
2,134.8000
2K
0.0372
8,510.9000
11K
0.0372
3,409.0000
14K
0.0371
9,122.5000
23K
0.0371
8,421.3000
32K
0.0371
6,584.1000
38K
0.0371
4,064.4000
42K
0.0370
2,151.1000
44K
0.0370
9,562.7000
54K
0.0370
6,940.4000
61K
0.0370
3,443.2000
64K
0.0369
8,473.1000
73K
0.0369
9,165.1000
82K
0.0369
9,390.2000
91K
0.0369
5,159.4000
97K
0.0368
8,544.4000
105K
0.0368
6,256.6000
111K
0.0368
9,706.9000
121K
0.0368
7,894.0000
129K
0.0368
9,328.7000
138K
0.0367
9,533.1000
148K
0.0367
8,157.3000
156K
0.0367
5,885.0000
162K
0.0367
2,221.4000
164K
0.0366
2,100.2000
166K
0.0366
10,011.1000
176K
0.0366
1,991.4000
178K
0.0366
3,550.9000
182K
0.0365
10,177.8000
192K
0.0365
3,683.2000
196K
0.0365
7,448.3000
203K
0.0365
3,494.2000
207K
0.0365
4,140.6000
211K
0.0364
10,085.6000
221K
0.0364
8,406.5000
229K
0.0364
8,344.8000
237K
0.0364
8,673.3000
246K
0.0363
4,876.2000
251K
0.0363
8,525.4000
260K
0.0363
9,559.6000
269K
0.0362
15,869.9000
285K
0.0361
23,193.5000
308K
0.0360
22,517.8000
331K
0.0359
14,107.1000
345K
0.0358
6,484.8000
351K
0.0357
5,150.6000
356K
0.0356
11,703.6000
368K
0.0356
16,867.6000
385K
0.0355
6,910.3000
392K
0.0354
27,171.2000
419K
0.0354
16,702.4000
436K
0.0353
10,080.6000
446K
0.0352
14,212.4000
460K
0.0351
20,835.3000
481K
0.0351
2,765.4000
484K
0.0010
100.0000
484K
0.0001
10,000.0000
494K
0.0{4}6
16,666.6000
510K
0.0{4}1
250,000.0000
760K
Trades
Time
Price(USDT)
Amount(DATA)
15:08:03
0.0373
194.4000
15:07:21
0.0373
263.0000
15:04:43
0.0372
301.4000
15:04:38
0.0372
303.0000
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
Switch to Spot