DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0265
2,322.3000
624K
0.0265
36,379.4000
621K
0.0264
13,560.8000
585K
0.0264
21,214.0000
571K
0.0263
29,349.3000
550K
0.0262
28,050.8000
521K
0.0261
24,885.1000
493K
0.0260
6,465.3000
468K
0.0259
6,704.1000
461K
0.0259
10,264.4000
455K
0.0258
10,641.5000
444K
0.0258
5,455.8000
434K
0.0257
12,008.8000
428K
0.0257
29,242.3000
416K
0.0256
34,361.6000
387K
0.0255
2,060.2000
353K
0.0255
12,048.9000
351K
0.0255
6,429.1000
339K
0.0255
9,730.1000
332K
0.0255
5,329.0000
322K
0.0254
9,454.1000
317K
0.0254
3,351.2000
308K
0.0254
2,571.5000
304K
0.0254
10,360.8000
302K
0.0254
5,301.8000
291K
0.0254
14,481.2000
286K
0.0254
9,615.7000
272K
0.0253
10,869.2000
262K
0.0253
11,852.3000
251K
0.0253
9,695.8000
239K
0.0253
3,188.7000
230K
0.0253
11,699.5000
226K
0.0253
14,543.9000
215K
0.0253
11,219.8000
200K
0.0252
2,342.4000
189K
0.0252
11,889.5000
187K
0.0252
5,242.8000
175K
0.0252
5,139.2000
169K
0.0252
10,113.0000
164K
0.0252
14,430.0000
154K
0.0252
14,687.9000
140K
0.0251
6,018.2000
125K
0.0251
8,847.4000
119K
0.0251
13,657.2000
110K
0.0251
5,562.4000
97K
0.0251
10,622.8000
91K
0.0251
9,519.7000
80K
0.0250
13,251.7000
71K
0.0250
8,682.8000
58K
0.0250
7,022.9000
49K
0.0250
4,528.4000
42K
0.0250
14,836.2000
37K
0.0250
9,068.0000
23K
0.0249
4,755.5000
13K
0.0249
8,723.8000
9K
0.0249≈ 0.02
+ 0.00%
0.0249
8,638.4000
9K
0.0249
14,851.8000
23K
0.0249
14,951.0000
38K
0.0248
13,975.0000
52K
0.0248
12,984.7000
65K
0.0248
6,175.5000
72K
0.0248
3,279.6000
75K
0.0247
9,409.2000
84K
0.0247
9,581.5000
94K
0.0247
2,274.6000
96K
0.0246
13,913.2000
110K
0.0246
10,369.4000
120K
0.0246
13,675.8000
134K
0.0246
12,889.7000
147K
0.0246
6,708.2000
154K
0.0245
15,129.0000
169K
0.0245
6,082.0000
175K
0.0245
13,228.9000
188K
0.0244
10,596.3000
199K
0.0244
12,679.3000
211K
0.0244
7,977.6000
219K
0.0244
12,056.4000
231K
0.0244
6,322.9000
238K
0.0243
3,043.1000
241K
0.0243
12,845.2000
254K
0.0243
11,164.9000
265K
0.0243
13,562.4000
278K
0.0242
3,532.9000
282K
0.0242
8,273.3000
290K
0.0242
4,661.7000
295K
0.0242
13,233.2000
308K
0.0242
14,182.2000
322K
0.0241
2,878.1000
325K
0.0241
11,035.7000
336K
0.0241
8,262.9000
344K
0.0240
8,976.7000
353K
0.0240
4,250.2000
358K
0.0240
11,697.6000
369K
0.0240
3,823.7000
373K
0.0239
7,367.7000
381K
0.0238
25,565.5000
406K
0.0238
12,292.7000
418K
0.0237
20,355.7000
439K
0.0236
14,669.1000
453K
0.0236
12,667.2000
466K
0.0235
3,516.9000
470K
0.0234
24,456.1000
494K
0.0234
18,611.4000
513K
0.0232
39,265.1000
552K
0.0231
2,240.5000
554K
0.0230
29,679.4000
584K
0.0230
3,014.3000
587K
0.0229
15,824.1000
603K
0.0229
10,863.7000
614K
0.0228
24,436.1000
638K
0.0010
100.0000
638K
0.0001
10,000.0000
648K
0.0{4}6
16,666.6000
665K
0.0{4}1
250,000.000
915K
Price
Amount (DATA)
Total (DATA)
0.0265
2,322.3000
624K
0.0265
36,379.4000
621K
0.0264
13,560.8000
585K
0.0264
21,214.0000
571K
0.0263
29,349.3000
550K
0.0262
28,050.8000
521K
0.0261
24,885.1000
493K
0.0260
6,465.3000
468K
0.0259
6,704.1000
461K
0.0259
10,264.4000
455K
0.0258
10,641.5000
444K
0.0258
5,455.8000
434K
0.0257
12,008.8000
428K
0.0257
29,242.3000
416K
0.0256
34,361.6000
387K
0.0255
2,060.2000
353K
0.0255
12,048.9000
351K
0.0255
6,429.1000
339K
0.0255
9,730.1000
332K
0.0255
5,329.0000
322K
0.0254
9,454.1000
317K
0.0254
3,351.2000
308K
0.0254
2,571.5000
304K
0.0254
10,360.8000
302K
0.0254
5,301.8000
291K
0.0254
14,481.2000
286K
0.0254
9,615.7000
272K
0.0253
10,869.2000
262K
0.0253
11,852.3000
251K
0.0253
9,695.8000
239K
0.0253
3,188.7000
230K
0.0253
11,699.5000
226K
0.0253
14,543.9000
215K
0.0253
11,219.8000
200K
0.0252
2,342.4000
189K
0.0252
11,889.5000
187K
0.0252
5,242.8000
175K
0.0252
5,139.2000
169K
0.0252
10,113.0000
164K
0.0252
14,430.0000
154K
0.0252
14,687.9000
140K
0.0251
6,018.2000
125K
0.0251
8,847.4000
119K
0.0251
13,657.2000
110K
0.0251
5,562.4000
97K
0.0251
10,622.8000
91K
0.0251
9,519.7000
80K
0.0250
13,251.7000
71K
0.0250
8,682.8000
58K
0.0250
7,022.9000
49K
0.0250
4,528.4000
42K
0.0250
14,836.2000
37K
0.0250
9,068.0000
23K
0.0249
4,755.5000
13K
0.0249
8,723.8000
9K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
8,638.4000
9K
0.0249
14,851.8000
23K
0.0249
14,951.0000
38K
0.0248
13,975.0000
52K
0.0248
12,984.7000
65K
0.0248
6,175.5000
72K
0.0248
3,279.6000
75K
0.0247
9,409.2000
84K
0.0247
9,581.5000
94K
0.0247
2,274.6000
96K
0.0246
13,913.2000
110K
0.0246
10,369.4000
120K
0.0246
13,675.8000
134K
0.0246
12,889.7000
147K
0.0246
6,708.2000
154K
0.0245
15,129.0000
169K
0.0245
6,082.0000
175K
0.0245
13,228.9000
188K
0.0244
10,596.3000
199K
0.0244
12,679.3000
211K
0.0244
7,977.6000
219K
0.0244
12,056.4000
231K
0.0244
6,322.9000
238K
0.0243
3,043.1000
241K
0.0243
12,845.2000
254K
0.0243
11,164.9000
265K
0.0243
13,562.4000
278K
0.0242
3,532.9000
282K
0.0242
8,273.3000
290K
0.0242
4,661.7000
295K
0.0242
13,233.2000
308K
0.0242
14,182.2000
322K
0.0241
2,878.1000
325K
0.0241
11,035.7000
336K
0.0241
8,262.9000
344K
0.0240
8,976.7000
353K
0.0240
4,250.2000
358K
0.0240
11,697.6000
369K
0.0240
3,823.7000
373K
0.0239
7,367.7000
381K
0.0238
25,565.5000
406K
0.0238
12,292.7000
418K
0.0237
20,355.7000
439K
0.0236
14,669.1000
453K
0.0236
12,667.2000
466K
0.0235
3,516.9000
470K
0.0234
24,456.1000
494K
0.0234
18,611.4000
513K
0.0232
39,265.1000
552K
0.0231
2,240.5000
554K
0.0230
29,679.4000
584K
0.0230
3,014.3000
587K
0.0229
15,824.1000
603K
0.0229
10,863.7000
614K
0.0228
24,436.1000
638K
0.0010
100.0000
638K
0.0001
10,000.0000
648K
0.0{4}6
16,666.6000
665K
0.0{4}1
250,000.0000
915K
Trades
Time
Price(USDT)
Amount(DATA)
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
19:44:48
0.0248
199.2000
19:43:50
0.0248
252.6000
19:43:45
0.0248
259.6000
19:42:29
0.0248
269.3000
19:40:53
0.0248
200.7000
19:37:52
0.0248
289.6000
19:36:53
0.0249
282.1000
19:36:07
0.0248
210.6000
19:34:13
0.0248
408.5000
19:31:46
0.0248
194.9000
19:26:17
0.0248
194.5000
19:22:47
0.0248
222.6000
19:22:09
0.0248
317.7000
19:20:45
0.0248
285.2000
19:18:55
0.0248
338.6000
19:17:31
0.0248
327.1000
19:16:18
0.0248
217.9000
19:15:24
0.0248
406.7000
19:14:38
0.0248
339.6000
19:14:08
0.0248
238.9000
19:12:40
0.0248
191.9000
19:11:46
0.0248
278.0000
19:10:48
0.0248
195.2000
Switch to Spot