DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0393
23,842.8000
418K
0.0393
7,829.5000
394K
0.0392
3,221.4000
386K
0.0391
5,558.4000
383K
0.0390
12,971.6000
378K
0.0389
21,067.7000
365K
0.0389
2,878.7000
344K
0.0388
12,560.9000
341K
0.0387
5,143.5000
328K
0.0386
21,096.8000
323K
0.0386
4,387.9000
302K
0.0385
2,572.0000
298K
0.0385
7,693.1000
295K
0.0384
24,070.0000
287K
0.0383
13,748.7000
263K
0.0382
7,807.1000
249K
0.0382
7,550.5000
242K
0.0382
4,823.0000
234K
0.0382
7,957.9000
229K
0.0382
7,388.0000
221K
0.0381
8,300.2000
214K
0.0381
6,796.3000
206K
0.0381
6,191.9000
199K
0.0381
6,077.7000
193K
0.0381
7,252.5000
187K
0.0381
9,430.4000
179K
0.0381
5,658.6000
170K
0.0380
3,278.3000
164K
0.0380
8,641.9000
161K
0.0380
9,119.0000
152K
0.0380
7,660.7000
143K
0.0380
4,765.1000
136K
0.0380
3,694.3000
131K
0.0379
6,643.7000
127K
0.0379
6,052.2000
120K
0.0379
6,439.3000
114K
0.0379
6,049.3000
108K
0.0379
2,587.7000
102K
0.0379
7,876.3000
99K
0.0378
4,233.0000
91K
0.0378
7,268.0000
87K
0.0378
7,075.8000
80K
0.0378
8,960.1000
73K
0.0378
7,172.3000
64K
0.0378
2,416.5000
57K
0.0378
7,865.7000
54K
0.0378
5,615.0000
46K
0.0377
2,125.8000
41K
0.0377
2,935.2000
39K
0.0377
6,360.8000
36K
0.0377
9,494.6000
29K
0.0377
7,814.3000
20K
0.0377
3,293.0000
12K
0.0377
4,935.5000
9K
0.0376
3,884.2000
4K
0.0376≈ 0.03
+ 0.00%
0.0376
9,513.6000
10K
0.0376
4,239.2000
14K
0.0376
2,884.7000
17K
0.0375
4,943.2000
22K
0.0375
3,703.1000
25K
0.0375
7,126.5000
32K
0.0375
4,545.4000
37K
0.0375
7,714.2000
45K
0.0374
8,684.3000
53K
0.0374
6,899.7000
60K
0.0374
5,920.9000
66K
0.0374
1,543.4000
68K
0.0373
5,342.7000
73K
0.0373
7,818.7000
81K
0.0373
1,746.4000
83K
0.0373
6,069.4000
89K
0.0373
4,813.7000
94K
0.0372
8,772.6000
102K
0.0372
8,826.0000
111K
0.0372
5,242.3000
116K
0.0371
7,569.2000
124K
0.0371
6,818.6000
131K
0.0371
2,292.5000
133K
0.0371
3,466.4000
136K
0.0370
9,890.0000
146K
0.0370
2,041.7000
148K
0.0370
7,946.7000
156K
0.0370
7,691.5000
164K
0.0369
1,483.7000
166K
0.0369
6,450.1000
172K
0.0369
2,611.8000
175K
0.0369
4,151.8000
179K
0.0368
4,580.1000
183K
0.0368
8,615.0000
192K
0.0368
3,707.2000
196K
0.0368
5,586.2000
201K
0.0367
6,836.1000
208K
0.0367
4,567.7000
213K
0.0367
3,018.2000
216K
0.0367
6,134.4000
222K
0.0365
24,131.7000
246K
0.0365
17,327.7000
263K
0.0364
20,485.9000
284K
0.0363
20,018.1000
304K
0.0363
7,882.6000
312K
0.0362
7,477.9000
319K
0.0361
7,297.1000
326K
0.0360
1,660.2000
328K
0.0359
22,188.8000
350K
0.0358
5,582.5000
356K
0.0358
14,244.2000
370K
0.0357
6,140.8000
376K
0.0356
19,505.6000
396K
0.0355
15,662.0000
411K
0.0354
25,811.3000
437K
0.0010
100.0000
437K
0.0001
20,000.0000
457K
0.0{4}1
250,000.000
707K
Price
Amount (DATA)
Total (DATA)
0.0393
23,842.8000
418K
0.0393
7,829.5000
394K
0.0392
3,221.4000
386K
0.0391
5,558.4000
383K
0.0390
12,971.6000
378K
0.0389
21,067.7000
365K
0.0389
2,878.7000
344K
0.0388
12,560.9000
341K
0.0387
5,143.5000
328K
0.0386
21,096.8000
323K
0.0386
4,387.9000
302K
0.0385
2,572.0000
298K
0.0385
7,693.1000
295K
0.0384
24,070.0000
287K
0.0383
13,748.7000
263K
0.0382
7,807.1000
249K
0.0382
7,550.5000
242K
0.0382
4,823.0000
234K
0.0382
7,957.9000
229K
0.0382
7,388.0000
221K
0.0381
8,300.2000
214K
0.0381
6,796.3000
206K
0.0381
6,191.9000
199K
0.0381
6,077.7000
193K
0.0381
7,252.5000
187K
0.0381
9,430.4000
179K
0.0381
5,658.6000
170K
0.0380
3,278.3000
164K
0.0380
8,641.9000
161K
0.0380
9,119.0000
152K
0.0380
7,660.7000
143K
0.0380
4,765.1000
136K
0.0380
3,694.3000
131K
0.0379
6,643.7000
127K
0.0379
6,052.2000
120K
0.0379
6,439.3000
114K
0.0379
6,049.3000
108K
0.0379
2,587.7000
102K
0.0379
7,876.3000
99K
0.0378
4,233.0000
91K
0.0378
7,268.0000
87K
0.0378
7,075.8000
80K
0.0378
8,960.1000
73K
0.0378
7,172.3000
64K
0.0378
2,416.5000
57K
0.0378
7,865.7000
54K
0.0378
5,615.0000
46K
0.0377
2,125.8000
41K
0.0377
2,935.2000
39K
0.0377
6,360.8000
36K
0.0377
9,494.6000
29K
0.0377
7,814.3000
20K
0.0377
3,293.0000
12K
0.0377
4,935.5000
9K
0.0376
3,884.2000
4K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
9,513.6000
10K
0.0376
4,239.2000
14K
0.0376
2,884.7000
17K
0.0375
4,943.2000
22K
0.0375
3,703.1000
25K
0.0375
7,126.5000
32K
0.0375
4,545.4000
37K
0.0375
7,714.2000
45K
0.0374
8,684.3000
53K
0.0374
6,899.7000
60K
0.0374
5,920.9000
66K
0.0374
1,543.4000
68K
0.0373
5,342.7000
73K
0.0373
7,818.7000
81K
0.0373
1,746.4000
83K
0.0373
6,069.4000
89K
0.0373
4,813.7000
94K
0.0372
8,772.6000
102K
0.0372
8,826.0000
111K
0.0372
5,242.3000
116K
0.0371
7,569.2000
124K
0.0371
6,818.6000
131K
0.0371
2,292.5000
133K
0.0371
3,466.4000
136K
0.0370
9,890.0000
146K
0.0370
2,041.7000
148K
0.0370
7,946.7000
156K
0.0370
7,691.5000
164K
0.0369
1,483.7000
166K
0.0369
6,450.1000
172K
0.0369
2,611.8000
175K
0.0369
4,151.8000
179K
0.0368
4,580.1000
183K
0.0368
8,615.0000
192K
0.0368
3,707.2000
196K
0.0368
5,586.2000
201K
0.0367
6,836.1000
208K
0.0367
4,567.7000
213K
0.0367
3,018.2000
216K
0.0367
6,134.4000
222K
0.0365
24,131.7000
246K
0.0365
17,327.7000
263K
0.0364
20,485.9000
284K
0.0363
20,018.1000
304K
0.0363
7,882.6000
312K
0.0362
7,477.9000
319K
0.0361
7,297.1000
326K
0.0360
1,660.2000
328K
0.0359
22,188.8000
350K
0.0358
5,582.5000
356K
0.0358
14,244.2000
370K
0.0357
6,140.8000
376K
0.0356
19,505.6000
396K
0.0355
15,662.0000
411K
0.0354
25,811.3000
437K
0.0010
100.0000
437K
0.0001
20,000.0000
457K
0.0{4}1
250,000.0000
707K
Trades
Time
Price(USDT)
Amount(DATA)
02:38:28
0.0376
198.0000
02:35:51
0.0376
191.8000
02:32:32
0.0377
209.4000
02:27:30
0.0377
268.4000
02:25:35
0.0376
242.7000
02:23:31
0.0378
222.1000
02:21:42
0.0377
211.9000
02:20:42
0.0378
282.9000
02:20:30
0.0378
199.9000
02:15:50
0.0377
210.7000
02:10:40
0.0378
197.9000
02:05:45
0.0377
190.7000
02:03:13
0.0378
201.6000
02:02:48
0.0378
264.7000
02:02:33
0.0378
318.5000
02:02:22
0.0378
319.4000
02:01:19
0.0378
313.1000
02:00:54
0.0378
282.7000
02:00:03
0.0378
768.9000
01:59:50
0.0378
584.7000
01:59:38
0.0378
293.7000
01:59:38
0.0378
491.5000
01:59:21
0.0377
744.8000
01:59:09
0.0377
234.2000
01:58:58
0.0377
867.5000
01:57:04
0.0377
252.6000
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
Switch to Spot