DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
902.1254
97K
1.0223
551.4150
96K
1.0221
583.8486
96K
1.0219
524.5975
95K
1.0218
3,384.2957
95K
1.0214
2,837.4276
91K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
3,433.3621
85K
1.0206
3,056.1581
82K
1.0204
641.1787
79K
1.0201
1,115.1166
78K
1.0196
449.1849
77K
1.0195
2,783.9940
77K
1.0192
893.3448
74K
1.0191
1,207.3549
73K
1.0189
1,117.8612
72K
1.0184
147.0191
71K
1.0183
429.2418
71K
1.0182
517.5089
70K
1.0179
668.8726
70K
1.0177
2,380.7586
69K
1.0176
235.8840
67K
1.0174
760.2137
66K
1.0172
500.7348
66K
1.0170
464.2680
65K
1.0169
3,712.8387
65K
1.0162
959.5480
61K
1.0161
2,749.5329
60K
1.0158
4,275.3872
57K
1.0154
700.6546
53K
1.0151
237.7758
52K
1.0148
2,063.9522
52K
1.0147
3,137.0032
50K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0138
252.6574
44K
1.0136
1,351.1056
44K
1.0135
501.5948
42K
1.0133
521.6593
42K
1.0132
1,496.1092
41K
1.0131
2,045.1266
40K
1.0130
708.0899
38K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
2,375.2348
29K
1.0111
1,686.0874
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,837.8079
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0079
101.1263
7K
1.0077
281.9464
6K
1.0076
180.2675
6K
1.0074
400.1011
6K
1.0071
104.4232
6K
1.0067
180.7701
5K
1.0066
115.8967
5K
1.0065
285.8736
5K
1.0061
307.7029
5K
1.0057
38.2378
5K
1.0053
98.0496
5K
1.0051
174.5914
4K
1.0048
379.0891
4K
1.0045
83.3596
4K
1.0042
472.9317
4K
1.0041
56.5988
3K
1.0039
431.8905
3K
1.0038
204.0782
3K
1.0037
256.0762
3K
1.0034
134.1225
2K
1.0030
157.4054
2K
1.0028
423.4638
2K
1.0027
143.9217
2K
1.0024
473.5152
2K
1.0020
262.9195
1K
1.0019
288.0169
810.6167
1.0017
293.4091
522.5998
1.0013
114.2798
229.1907
1.0010
67.4067
114.9109
1.0006
47.5042
47.5042
1.0005≈ 1.00
+ 0.00%
1.0004
32.9644
32.9644
0.9999
277.4701
310.4345
0.9995
399.0812
709.5157
0.9990
348.4606
1K
0.9987
84.1568
1K
0.9985
90.3447
1K
0.9980
228.0716
1K
0.9976
463.3257
2K
0.9974
50.3341
2K
0.9971
189.4359
2K
0.9966
258.7444
2K
0.9962
84.8401
3K
0.9960
294.2089
3K
0.9958
178.9281
3K
0.9955
430.4522
3K
0.9953
231.7367
4K
0.9949
209.2211
4K
0.9945
445.1171
4K
0.9941
923.8594
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
462.5995
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,196.4679
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
635.5972
12K
0.9925
964.6581
13K
0.9923
368.3683
13K
0.9921
457.1732
14K
0.9920
380.3048
14K
0.9919
360.1906
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
746.6387
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
254.7976
17K
0.9907
349.8998
18K
0.9905
388.5134
18K
0.9904
353.6274
18K
0.9902
635.5376
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
436.7380
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9867
872.3099
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9848
5,326.0015
33K
0.9842
1,119.2144
34K
0.9839
3,369.0137
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
1,284.0050
41K
0.9818
2,005.2623
43K
0.9814
1,463.3504
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9797
475.9376
48K
0.9795
1,480.9052
50K
0.9791
733.5327
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9776
609.5481
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
2,190.7361
60K
0.9763
207.7125
61K
0.9762
440.8730
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
1,044.9118
64K
0.9746
1,055.0745
65K
0.9742
411.5525
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9724
787.6236
68K
0.9720
2,323.7136
71K
0.9714
416.5268
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0226
902.1254
97K
1.0223
551.4150
96K
1.0221
583.8486
96K
1.0219
524.5975
95K
1.0218
3,384.2957
95K
1.0214
2,837.4276
91K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
3,433.3621
85K
1.0206
3,056.1581
82K
1.0204
641.1787
79K
1.0201
1,115.1166
78K
1.0196
449.1849
77K
1.0195
2,783.9940
77K
1.0192
893.3448
74K
1.0191
1,207.3549
73K
1.0189
1,117.8612
72K
1.0184
147.0191
71K
1.0183
429.2418
71K
1.0182
517.5089
70K
1.0179
668.8726
70K
1.0177
2,380.7586
69K
1.0176
235.8840
67K
1.0174
760.2137
66K
1.0172
500.7348
66K
1.0170
464.2680
65K
1.0169
3,712.8387
65K
1.0162
959.5480
61K
1.0161
2,749.5329
60K
1.0158
4,275.3872
57K
1.0154
700.6546
53K
1.0151
237.7758
52K
1.0148
2,063.9522
52K
1.0147
3,137.0032
50K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0138
252.6574
44K
1.0136
1,351.1056
44K
1.0135
501.5948
42K
1.0133
521.6593
42K
1.0132
1,496.1092
41K
1.0131
2,045.1266
40K
1.0130
708.0899
38K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
2,375.2348
29K
1.0111
1,686.0874
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,837.8079
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0079
101.1263
7K
1.0077
281.9464
6K
1.0076
180.2675
6K
1.0074
400.1011
6K
1.0071
104.4232
6K
1.0067
180.7701
5K
1.0066
115.8967
5K
1.0065
285.8736
5K
1.0061
307.7029
5K
1.0057
38.2378
5K
1.0053
98.0496
5K
1.0051
174.5914
4K
1.0048
379.0891
4K
1.0045
83.3596
4K
1.0042
472.9317
4K
1.0041
56.5988
3K
1.0039
431.8905
3K
1.0038
204.0782
3K
1.0037
256.0762
3K
1.0034
134.1225
2K
1.0030
157.4054
2K
1.0028
423.4638
2K
1.0027
143.9217
2K
1.0024
473.5152
2K
1.0020
262.9195
1K
1.0019
288.0169
810.6167
1.0017
293.4091
522.5998
1.0013
114.2798
229.1907
1.0010
67.4067
114.9109
1.0006
47.5042
47.5042
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
32.9644
32.9644
0.9999
277.4701
310.4345
0.9995
399.0812
709.5157
0.9990
348.4606
1K
0.9987
84.1568
1K
0.9985
90.3447
1K
0.9980
228.0716
1K
0.9976
463.3257
2K
0.9974
50.3341
2K
0.9971
189.4359
2K
0.9966
258.7444
2K
0.9962
84.8401
3K
0.9960
294.2089
3K
0.9958
178.9281
3K
0.9955
430.4522
3K
0.9953
231.7367
4K
0.9949
209.2211
4K
0.9945
445.1171
4K
0.9941
923.8594
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
462.5995
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,196.4679
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
635.5972
12K
0.9925
964.6581
13K
0.9923
368.3683
13K
0.9921
457.1732
14K
0.9920
380.3048
14K
0.9919
360.1906
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
746.6387
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
254.7976
17K
0.9907
349.8998
18K
0.9905
388.5134
18K
0.9904
353.6274
18K
0.9902
635.5376
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9882
436.7380
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9867
872.3099
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9848
5,326.0015
33K
0.9842
1,119.2144
34K
0.9839
3,369.0137
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
1,284.0050
41K
0.9818
2,005.2623
43K
0.9814
1,463.3504
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9797
475.9376
48K
0.9795
1,480.9052
50K
0.9791
733.5327
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9776
609.5481
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
2,190.7361
60K
0.9763
207.7125
61K
0.9762
440.8730
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
1,044.9118
64K
0.9746
1,055.0745
65K
0.9742
411.5525
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9724
787.6236
68K
0.9720
2,323.7136
71K
0.9714
416.5268
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
Switch to Spot