DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
1,929.2478
101K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
324.2258
85K
1.0201
1,115.1166
84K
1.0196
1,014.0168
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0180
1,302.7302
76K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,932.9654
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
438.7449
63K
1.0158
4,275.3872
63K
1.0152
1,268.6278
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0139
954.8343
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,242.4432
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
1,480.9939
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
509.0215
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,188.8607
9K
1.0079
1,349.0435
8K
1.0075
391.0319
7K
1.0073
224.6427
6K
1.0069
361.6960
6K
1.0066
257.5441
6K
1.0063
75.8305
5K
1.0059
312.8651
5K
1.0057
58.1950
5K
1.0054
55.9343
5K
1.0051
69.9318
5K
1.0048
373.9532
5K
1.0045
396.7880
4K
1.0042
348.4723
4K
1.0040
175.8230
4K
1.0039
125.5977
3K
1.0036
243.2410
3K
1.0033
379.0116
3K
1.0029
327.1802
3K
1.0028
209.3719
2K
1.0024
165.4369
2K
1.0021
286.4793
2K
1.0018
50.5213
2K
1.0014
138.6409
2K
1.0010
274.4013
2K
1.0009
36.7298
1K
1.0006
42.7326
1K
1.0003
115.6257
1K
0.9999
365.6919
1K
0.9996
432.0819
695.1118
0.9993
263.0299
263.0299
1.0002≈ 1.00
+ 0.00%
0.9991
195.2560
195.2560
0.9987
219.6626
414.9186
0.9983
433.0464
847.9650
0.9978
239.1189
1K
0.9974
43.8748
1K
0.9970
178.7193
1K
0.9968
59.9443
1K
0.9963
91.8604
1K
0.9958
153.9271
2K
0.9954
97.9757
2K
0.9950
418.9554
2K
0.9945
359.6428
2K
0.9943
280.7237
3K
0.9941
511.8946
3K
0.9940
473.1957
4K
0.9939
1,172.5439
5K
0.9938
395.4392
5K
0.9937
682.6242
6K
0.9936
76.6172
6K
0.9935
171.0019
6K
0.9934
672.6881
7K
0.9933
1,151.2130
8K
0.9931
1,049.4121
9K
0.9930
388.0437
10K
0.9929
356.6825
10K
0.9928
975.1991
11K
0.9925
1,281.3262
12K
0.9923
161.4005
12K
0.9921
126.7827
12K
0.9920
380.3048
13K
0.9918
313.6578
13K
0.9917
373.0509
13K
0.9916
279.4356
14K
0.9914
335.8774
14K
0.9913
415.0206
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
95.6239
16K
0.9905
475.7837
16K
0.9904
353.6274
17K
0.9902
437.4822
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9897
93.3181
18K
0.9896
124.3760
18K
0.9895
454.0460
18K
0.9893
235.6499
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
949.8372
20K
0.9886
509.5638
20K
0.9884
131.0203
21K
0.9881
1,735.7731
22K
0.9877
982.8158
23K
0.9876
483.6743
24K
0.9874
658.2546
24K
0.9866
836.5090
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
491.4522
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
731.6871
36K
0.9831
839.3051
37K
0.9825
976.1134
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9811
1,003.8178
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9797
188.4510
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
384.2900
50K
0.9784
1,355.5453
51K
0.9778
745.4087
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9766
968.3373
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9749
948.6897
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
1,280.4388
65K
0.9729
315.7118
65K
0.9724
964.7769
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9709
214.2168
70K
0.9704
1,371.0252
72K
0.9698
1,324.2013
73K
0.9678
830.1007
74K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
1,929.2478
101K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
324.2258
85K
1.0201
1,115.1166
84K
1.0196
1,014.0168
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0180
1,302.7302
76K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,932.9654
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
438.7449
63K
1.0158
4,275.3872
63K
1.0152
1,268.6278
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0139
954.8343
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,242.4432
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
1,480.9939
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
509.0215
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,188.8607
9K
1.0079
1,349.0435
8K
1.0075
391.0319
7K
1.0073
224.6427
6K
1.0069
361.6960
6K
1.0066
257.5441
6K
1.0063
75.8305
5K
1.0059
312.8651
5K
1.0057
58.1950
5K
1.0054
55.9343
5K
1.0051
69.9318
5K
1.0048
373.9532
5K
1.0045
396.7880
4K
1.0042
348.4723
4K
1.0040
175.8230
4K
1.0039
125.5977
3K
1.0036
243.2410
3K
1.0033
379.0116
3K
1.0029
327.1802
3K
1.0028
209.3719
2K
1.0024
165.4369
2K
1.0021
286.4793
2K
1.0018
50.5213
2K
1.0014
138.6409
2K
1.0010
274.4013
2K
1.0009
36.7298
1K
1.0006
42.7326
1K
1.0003
115.6257
1K
0.9999
365.6919
1K
0.9996
432.0819
695.1118
0.9993
263.0299
263.0299
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
0.9991
195.2560
195.2560
0.9987
219.6626
414.9186
0.9983
433.0464
847.9650
0.9978
239.1189
1K
0.9974
43.8748
1K
0.9970
178.7193
1K
0.9968
59.9443
1K
0.9963
91.8604
1K
0.9958
153.9271
2K
0.9954
97.9757
2K
0.9950
418.9554
2K
0.9945
359.6428
2K
0.9943
280.7237
3K
0.9941
511.8946
3K
0.9940
473.1957
4K
0.9939
1,172.5439
5K
0.9938
395.4392
5K
0.9937
682.6242
6K
0.9936
76.6172
6K
0.9935
171.0019
6K
0.9934
672.6881
7K
0.9933
1,151.2130
8K
0.9931
1,049.4121
9K
0.9930
388.0437
10K
0.9929
356.6825
10K
0.9928
975.1991
11K
0.9925
1,281.3262
12K
0.9923
161.4005
12K
0.9921
126.7827
12K
0.9920
380.3048
13K
0.9918
313.6578
13K
0.9917
373.0509
13K
0.9916
279.4356
14K
0.9914
335.8774
14K
0.9913
415.0206
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
95.6239
16K
0.9905
475.7837
16K
0.9904
353.6274
17K
0.9902
437.4822
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9897
93.3181
18K
0.9896
124.3760
18K
0.9895
454.0460
18K
0.9893
235.6499
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
949.8372
20K
0.9886
509.5638
20K
0.9884
131.0203
21K
0.9881
1,735.7731
22K
0.9877
982.8158
23K
0.9876
483.6743
24K
0.9874
658.2546
24K
0.9866
836.5090
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
491.4522
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
731.6871
36K
0.9831
839.3051
37K
0.9825
976.1134
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9811
1,003.8178
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9797
188.4510
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
384.2900
50K
0.9784
1,355.5453
51K
0.9778
745.4087
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9766
968.3373
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9749
948.6897
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
1,280.4388
65K
0.9729
315.7118
65K
0.9724
964.7769
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9709
214.2168
70K
0.9704
1,371.0252
72K
0.9698
1,324.2013
73K
0.9678
830.1007
74K
Trades
Time
Price(USDT)
Amount(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Switch to Spot