DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0178
968.7405
98K
1.0177
1,662.4723
97K
1.0176
235.8840
95K
1.0174
760.2137
95K
1.0172
840.1763
94K
1.0170
464.2680
93K
1.0169
3,712.8387
93K
1.0168
519.7562
89K
1.0162
959.5480
89K
1.0161
2,149.7510
88K
1.0158
5,428.4242
86K
1.0151
237.7758
80K
1.0148
2,063.9522
80K
1.0147
3,137.0032
78K
1.0143
1,896.7448
75K
1.0141
1,649.8497
73K
1.0136
1,351.1056
71K
1.0135
501.5948
70K
1.0134
552.5512
69K
1.0133
521.6593
69K
1.0132
1,496.1092
68K
1.0131
2,045.1266
67K
1.0130
452.2440
65K
1.0127
1,004.4051
64K
1.0126
793.6390
63K
1.0124
2,185.3114
63K
1.0123
106.6318
60K
1.0122
2,711.9164
60K
1.0121
1,034.6164
58K
1.0119
1,033.3613
56K
1.0116
1,531.2764
55K
1.0112
2,356.9985
54K
1.0111
1,686.0874
52K
1.0108
1,237.9980
50K
1.0107
1,143.9191
49K
1.0106
893.6572
48K
1.0105
1,942.6770
47K
1.0104
560.6191
45K
1.0103
622.6510
44K
1.0101
2,309.8174
43K
1.0098
1,381.8141
41K
1.0097
2,162.7550
40K
1.0096
1,023.0484
38K
1.0095
2,824.8458
37K
1.0094
460.1168
34K
1.0092
960.2935
33K
1.0088
4,043.8617
32K
1.0087
128.2341
28K
1.0085
810.5223
28K
1.0084
192.9311
27K
1.0083
1,851.6560
27K
1.0082
778.2344
25K
1.0081
485.2062
25K
1.0079
437.6001
24K
1.0077
357.7041
24K
1.0076
524.7892
23K
1.0074
1,406.1882
23K
1.0073
103.0820
21K
1.0072
374.5477
21K
1.0071
223.5414
21K
1.0070
141.6681
21K
1.0069
218.4956
21K
1.0068
1,132.5035
20K
1.0067
306.9872
19K
1.0066
1,027.5570
19K
1.0065
412.9925
18K
1.0064
453.3862
17K
1.0063
160.4263
17K
1.0062
1,324.5366
17K
1.0061
132.1725
15K
1.0059
1,061.5211
15K
1.0058
1,178.0674
14K
1.0057
840.4246
13K
1.0056
300.6628
12K
1.0055
606.5256
12K
1.0054
949.7015
11K
1.0053
374.2050
10K
1.0052
497.7150
10K
1.0051
723.5317
10K
1.0050
229.8048
9K
1.0049
429.0177
9K
1.0048
812.4176
8K
1.0047
1,021.3134
7K
1.0045
277.1801
6K
1.0044
624.6742
6K
1.0043
1,279.9434
5K
1.0041
389.9025
4K
1.0040
917.3906
4K
1.0039
218.2261
3K
1.0038
395.4421
3K
1.0037
493.7678
2K
1.0034
32.2549
2K
1.0033
234.2888
2K
1.0031
241.4650
1K
1.0030
270.7266
1K
1.0029
92.3896
933.7302
1.0026
197.4850
841.3406
1.0025
173.8410
643.8556
1.0023
166.0929
470.0146
1.0021
303.9217
303.9217
1.0006≈ 1.00
+ 0.00%
1.0019
203.8447
203.8447
1.0016
454.5721
658.4168
1.0013
164.4356
822.8524
1.0011
477.8634
1K
1.0007
70.1839
1K
1.0005
438.7958
2K
1.0003
266.4282
2K
1.0000
416.1436
2K
0.9998
178.7368
3K
0.9993
140.4675
3K
0.9991
355.6825
3K
0.9988
338.8179
4K
0.9984
338.5915
4K
0.9982
265.2063
4K
0.9979
224.0471
4K
0.9975
105.2442
4K
0.9971
384.8161
5K
0.9968
158.4377
5K
0.9965
352.7983
5K
0.9960
132.0097
5K
0.9959
403.8779
6K
0.9958
404.7942
6K
0.9957
807.4993
7K
0.9956
399.3564
7K
0.9955
614.6574
8K
0.9954
442.7721
9K
0.9952
87.4403
9K
0.9951
650.3917
9K
0.9950
1,079.2438
10K
0.9949
666.0750
11K
0.9947
863.3760
12K
0.9946
1,242.7547
13K
0.9944
702.9890
14K
0.9943
875.1988
15K
0.9942
558.4775
15K
0.9941
1,188.0612
16K
0.9940
473.1957
17K
0.9939
1,172.5439
18K
0.9938
590.4682
19K
0.9937
682.6242
19K
0.9936
76.6172
19K
0.9935
361.4408
20K
0.9934
482.7315
20K
0.9933
1,151.2130
21K
0.9931
1,049.4121
22K
0.9930
182.2096
23K
0.9929
356.6825
23K
0.9928
940.9242
24K
0.9926
408.2056
24K
0.9925
964.6581
25K
0.9923
161.4005
26K
0.9920
380.3048
26K
0.9918
313.6578
26K
0.9916
279.4356
26K
0.9914
335.8774
27K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9907
1,252.2355
29K
0.9904
353.6274
29K
0.9902
399.6945
30K
0.9900
289.6310
30K
0.9899
480.2354
31K
0.9897
524.1861
31K
0.9896
124.3760
31K
0.9895
454.0460
32K
0.9891
201.1880
32K
0.9890
186.9676
32K
0.9889
1,009.5890
33K
0.9886
509.5638
34K
0.9881
448.8455
34K
0.9880
868.7604
35K
0.9877
982.8158
36K
0.9874
658.2546
37K
0.9872
925.4154
38K
0.9864
865.3518
38K
0.9863
219.7018
39K
0.9862
1,390.5558
40K
0.9856
1,211.5071
41K
0.9848
3,991.3637
45K
0.9846
1,027.8938
46K
0.9842
1,119.2144
47K
0.9839
1,921.7274
49K
0.9835
349.1943
50K
0.9831
839.3051
50K
0.9830
158.9498
51K
0.9823
2,723.7112
53K
0.9818
2,005.2623
55K
0.9808
2,267.4065
58K
0.9805
392.7985
58K
0.9799
1,602.4404
60K
0.9796
571.1912
60K
0.9795
1,480.9052
62K
0.9790
1,600.4144
63K
0.9784
1,355.5453
65K
0.9776
897.5185
66K
0.9775
2,191.0280
68K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
71K
0.9763
207.7125
71K
Price
Amount (DAI)
Total (DAI)
1.0178
968.7405
98K
1.0177
1,662.4723
97K
1.0176
235.8840
95K
1.0174
760.2137
95K
1.0172
840.1763
94K
1.0170
464.2680
93K
1.0169
3,712.8387
93K
1.0168
519.7562
89K
1.0162
959.5480
89K
1.0161
2,149.7510
88K
1.0158
5,428.4242
86K
1.0151
237.7758
80K
1.0148
2,063.9522
80K
1.0147
3,137.0032
78K
1.0143
1,896.7448
75K
1.0141
1,649.8497
73K
1.0136
1,351.1056
71K
1.0135
501.5948
70K
1.0134
552.5512
69K
1.0133
521.6593
69K
1.0132
1,496.1092
68K
1.0131
2,045.1266
67K
1.0130
452.2440
65K
1.0127
1,004.4051
64K
1.0126
793.6390
63K
1.0124
2,185.3114
63K
1.0123
106.6318
60K
1.0122
2,711.9164
60K
1.0121
1,034.6164
58K
1.0119
1,033.3613
56K
1.0116
1,531.2764
55K
1.0112
2,356.9985
54K
1.0111
1,686.0874
52K
1.0108
1,237.9980
50K
1.0107
1,143.9191
49K
1.0106
893.6572
48K
1.0105
1,942.6770
47K
1.0104
560.6191
45K
1.0103
622.6510
44K
1.0101
2,309.8174
43K
1.0098
1,381.8141
41K
1.0097
2,162.7550
40K
1.0096
1,023.0484
38K
1.0095
2,824.8458
37K
1.0094
460.1168
34K
1.0092
960.2935
33K
1.0088
4,043.8617
32K
1.0087
128.2341
28K
1.0085
810.5223
28K
1.0084
192.9311
27K
1.0083
1,851.6560
27K
1.0082
778.2344
25K
1.0081
485.2062
25K
1.0079
437.6001
24K
1.0077
357.7041
24K
1.0076
524.7892
23K
1.0074
1,406.1882
23K
1.0073
103.0820
21K
1.0072
374.5477
21K
1.0071
223.5414
21K
1.0070
141.6681
21K
1.0069
218.4956
21K
1.0068
1,132.5035
20K
1.0067
306.9872
19K
1.0066
1,027.5570
19K
1.0065
412.9925
18K
1.0064
453.3862
17K
1.0063
160.4263
17K
1.0062
1,324.5366
17K
1.0061
132.1725
15K
1.0059
1,061.5211
15K
1.0058
1,178.0674
14K
1.0057
840.4246
13K
1.0056
300.6628
12K
1.0055
606.5256
12K
1.0054
949.7015
11K
1.0053
374.2050
10K
1.0052
497.7150
10K
1.0051
723.5317
10K
1.0050
229.8048
9K
1.0049
429.0177
9K
1.0048
812.4176
8K
1.0047
1,021.3134
7K
1.0045
277.1801
6K
1.0044
624.6742
6K
1.0043
1,279.9434
5K
1.0041
389.9025
4K
1.0040
917.3906
4K
1.0039
218.2261
3K
1.0038
395.4421
3K
1.0037
493.7678
2K
1.0034
32.2549
2K
1.0033
234.2888
2K
1.0031
241.4650
1K
1.0030
270.7266
1K
1.0029
92.3896
933.7302
1.0026
197.4850
841.3406
1.0025
173.8410
643.8556
1.0023
166.0929
470.0146
1.0021
303.9217
303.9217
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0019
203.8447
203.8447
1.0016
454.5721
658.4168
1.0013
164.4356
822.8524
1.0011
477.8634
1K
1.0007
70.1839
1K
1.0005
438.7958
2K
1.0003
266.4282
2K
1.0000
416.1436
2K
0.9998
178.7368
3K
0.9993
140.4675
3K
0.9991
355.6825
3K
0.9988
338.8179
4K
0.9984
338.5915
4K
0.9982
265.2063
4K
0.9979
224.0471
4K
0.9975
105.2442
4K
0.9971
384.8161
5K
0.9968
158.4377
5K
0.9965
352.7983
5K
0.9960
132.0097
5K
0.9959
403.8779
6K
0.9958
404.7942
6K
0.9957
807.4993
7K
0.9956
399.3564
7K
0.9955
614.6574
8K
0.9954
442.7721
9K
0.9952
87.4403
9K
0.9951
650.3917
9K
0.9950
1,079.2438
10K
0.9949
666.0750
11K
0.9947
863.3760
12K
0.9946
1,242.7547
13K
0.9944
702.9890
14K
0.9943
875.1988
15K
0.9942
558.4775
15K
0.9941
1,188.0612
16K
0.9940
473.1957
17K
0.9939
1,172.5439
18K
0.9938
590.4682
19K
0.9937
682.6242
19K
0.9936
76.6172
19K
0.9935
361.4408
20K
0.9934
482.7315
20K
0.9933
1,151.2130
21K
0.9931
1,049.4121
22K
0.9930
182.2096
23K
0.9929
356.6825
23K
0.9928
940.9242
24K
0.9926
408.2056
24K
0.9925
964.6581
25K
0.9923
161.4005
26K
0.9920
380.3048
26K
0.9918
313.6578
26K
0.9916
279.4356
26K
0.9914
335.8774
27K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9907
1,252.2355
29K
0.9904
353.6274
29K
0.9902
399.6945
30K
0.9900
289.6310
30K
0.9899
480.2354
31K
0.9897
524.1861
31K
0.9896
124.3760
31K
0.9895
454.0460
32K
0.9891
201.1880
32K
0.9890
186.9676
32K
0.9889
1,009.5890
33K
0.9886
509.5638
34K
0.9881
448.8455
34K
0.9880
868.7604
35K
0.9877
982.8158
36K
0.9874
658.2546
37K
0.9872
925.4154
38K
0.9864
865.3518
38K
0.9863
219.7018
39K
0.9862
1,390.5558
40K
0.9856
1,211.5071
41K
0.9848
3,991.3637
45K
0.9846
1,027.8938
46K
0.9842
1,119.2144
47K
0.9839
1,921.7274
49K
0.9835
349.1943
50K
0.9831
839.3051
50K
0.9830
158.9498
51K
0.9823
2,723.7112
53K
0.9818
2,005.2623
55K
0.9808
2,267.4065
58K
0.9805
392.7985
58K
0.9799
1,602.4404
60K
0.9796
571.1912
60K
0.9795
1,480.9052
62K
0.9790
1,600.4144
63K
0.9784
1,355.5453
65K
0.9776
897.5185
66K
0.9775
2,191.0280
68K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
71K
0.9763
207.7125
71K
Trades
Time
Price(USDT)
Amount(DAI)
04:35:50
1.0006
27.4396
04:31:22
1.0014
240.0000
04:24:04
1.0014
83.0644
04:20:10
1.0009
66.2676
04:20:10
1.0005
82.8685
04:19:48
1.0037
190.0855
04:19:48
1.0036
87.0271
04:19:39
1.0036
68.1766
04:19:39
1.0036
328.0799
04:19:39
1.0036
10.2299
04:19:39
1.0036
61.7608
04:19:35
1.0036
293.7739
04:19:35
1.0036
95.7151
04:19:35
1.0035
49.5438
04:19:35
1.0035
56.1298
04:19:35
1.0035
138.6009
04:19:35
1.0035
170.9210
04:19:35
1.0035
118.5478
04:19:35
1.0033
47.7638
04:19:31
1.0033
60.1773
04:19:31
1.0033
70.6369
04:19:31
1.0033
276.4205
04:19:31
1.0033
79.3399
04:19:31
1.0032
219.8864
04:19:31
1.0032
90.3607
04:19:31
1.0032
117.8142
04:19:31
1.0032
283.1316
04:19:31
1.0032
40.1852
04:19:31
1.0032
148.0517
04:19:31
1.0031
61.0361
04:19:31
1.0030
19.6201
04:19:31
1.0030
13.6116
04:19:31
1.0029
56.7403
04:19:31
1.0029
35.6882
04:19:31
1.0029
169.1108
04:19:31
1.0029
30.6342
04:19:31
1.0027
94.6389
04:19:31
1.0027
202.1091
04:19:31
1.0027
201.4778
04:19:31
1.0026
18.1271
04:19:31
1.0026
219.8864
04:19:31
1.0026
56.7403
04:19:31
1.0025
90.5964
04:19:27
1.0025
219.3372
04:19:27
1.0010
1,029.5876
04:17:28
1.0008
27.9981
04:08:31
1.0011
396.3339
04:08:01
1.0008
1,148.0486
04:05:06
1.0007
23.3272
04:00:37
1.0008
20.3544
03:59:17
1.0006
32.4824
03:58:42
1.0008
30.6963
03:57:21
1.0002
578.8650
03:42:49
1.0016
123.6970
03:36:27
1.0017
26.4852
03:36:18
1.0017
100.8827
03:36:14
1.0017
540.0856
03:36:10
1.0017
888.0382
03:35:31
1.0021
90.2699
03:34:57
1.0021
20.2120
03:34:52
1.0022
25.3963
03:28:41
1.0019
767.7751
03:22:56
1.0012
1,106.1917
03:22:27
1.0012
25.5601
03:22:22
1.0012
56.5872
03:22:18
1.0012
222.2337
03:22:14
1.0012
476.4307
03:19:23
1.0012
21.6564
03:15:08
1.0012
21.7864
03:14:30
1.0012
419.3876
03:07:25
1.0011
398.7618
03:02:59
1.0011
77.5369
02:58:58
1.0011
28.4830
02:58:05
1.0011
24.0914
02:56:55
1.0011
21.7683
02:55:21
1.0011
239.7362
02:50:12
1.0011
401.6086
02:47:25
1.0011
24.1800
02:43:52
1.0011
40.1151
02:42:18
1.0011
20.3996
02:40:03
1.0011
398.8017
02:36:36
1.0011
43.0377
02:32:42
1.0011
1,900.8730
02:28:10
1.0011
28.1115
02:24:58
1.0011
34.2315
02:24:37
1.0011
26.0742
02:24:19
1.0011
31.3117
02:24:15
1.0011
39.7904
02:24:11
1.0011
178.8263
02:24:07
1.0011
87.5891
02:23:33
1.0011
236.0052
02:23:20
1.0011
157.2742
02:23:16
1.0011
193.2426
02:23:07
1.0011
235.2806
02:22:22
1.0011
253.2628
02:20:00
1.0011
20.8744
02:17:06
1.0011
20.1369
02:13:42
1.0011
919.9924
02:12:50
1.0011
398.8416
02:11:12
1.0011
120.5463
Switch to Spot