CYBER/USDT
4.177
≈ 4.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4240
143.9437
6K
4.4210
67.3409
6K
4.4070
192.0192
6K
4.3950
170.4070
6K
4.3940
106.3991
6K
4.3920
210.0997
5K
4.3910
71.0960
5K
4.3840
144.2892
5K
4.3810
167.1175
5K
4.3770
142.2996
5K
4.3740
156.4560
5K
4.3630
174.6785
5K
4.3610
122.7545
4K
4.3560
164.7684
4K
4.3530
35.8250
4K
4.3440
33.7625
4K
4.3420
206.8852
4K
4.3370
64.0759
4K
4.3300
101.2206
4K
4.3250
51.9891
4K
4.3220
197.1018
4K
4.3190
138.5788
3K
4.3090
159.1479
3K
4.3050
124.8150
3K
4.3030
130.5842
3K
4.2970
227.4943
3K
4.2960
98.8232
3K
4.2880
44.1063
3K
4.2840
177.3737
3K
4.2770
208.9708
2K
4.2760
143.6625
2K
4.2670
156.0684
2K
4.2660
59.7301
2K
4.2640
223.2571
2K
4.2620
217.5259
2K
4.2560
108.3904
1K
4.2520
174.3498
1K
4.2450
25.7227
1K
4.2380
50.9645
1K
4.2350
33.0961
956.2246
4.2330
45.9049
923.1285
4.2290
15.6399
877.2236
4.2250
32.8855
861.5838
4.2220
10.2429
828.6982
4.2210
32.3077
818.4553
4.2200
8.6638
786.1476
4.2190
18.4713
777.4838
4.2180
31.2776
759.0126
4.2170
30.3426
727.7350
4.2150
54.1137
697.3923
4.2140
38.7986
643.2787
4.2120
31.4240
604.4801
4.2110
8.7139
573.0561
4.2090
14.0200
564.3422
4.2080
42.1751
550.3222
4.2050
55.8346
508.1472
4.2030
9.7111
452.3126
4.2010
11.2346
442.6015
4.1980
14.3618
431.3669
4.1950
28.1451
417.0051
4.1940
40.9112
388.8599
4.1920
18.8336
347.9487
4.1910
31.5225
329.1151
4.1900
35.0310
297.5926
4.1890
37.2192
262.5616
4.1870
52.6689
225.3424
4.1860
6.0318
172.6735
4.1840
31.8496
166.6418
4.1830
55.4979
134.7922
4.1820
27.4115
79.2943
4.1810
20.9696
51.8829
4.1800
30.9132
30.9132
4.177≈ 4.17
+ 0.00%
4.1780
12.6437
12.6437
4.1750
39.4159
52.0596
4.1730
34.2291
86.2887
4.1720
22.3453
108.6340
4.1690
19.2431
127.8771
4.1670
6.2386
134.1157
4.1640
23.6411
157.7568
4.1610
42.7713
200.5281
4.1590
55.9287
256.4568
4.1560
59.0146
315.4714
4.1550
18.6121
334.0835
4.1520
37.5591
371.6426
4.1510
28.4625
400.1051
4.1490
50.7186
450.8237
4.1470
57.1437
507.9674
4.1460
26.4354
534.4028
4.1420
44.0440
578.4468
4.1380
43.9049
622.3517
4.1370
33.5297
655.8813
4.1330
56.2382
712.1195
4.1300
10.8989
723.0184
4.1250
18.7143
741.7327
4.1230
17.9473
759.6800
4.1210
18.1232
777.8032
4.1190
43.7761
821.5794
4.1180
47.2048
868.7842
4.1140
58.9005
927.6846
4.1090
41.6458
969.3305
4.1060
47.2403
1K
4.1000
16.1857
1K
4.0950
211.0272
1K
4.0920
20.3724
1K
4.0870
94.1658
1K
4.0800
107.2285
1K
4.0740
183.8881
2K
4.0730
155.6559
2K
4.0700
31.2222
2K
4.0680
79.4171
2K
4.0590
129.8318
2K
4.0570
79.0803
2K
4.0480
43.8888
2K
4.0470
31.0757
2K
4.0370
205.4161
2K
4.0350
92.5479
2K
4.0280
81.1126
3K
4.0270
241.6351
3K
4.0200
128.3761
3K
4.0130
157.8505
3K
4.0060
52.3482
3K
4.0020
130.8108
3K
4.0010
213.7441
4K
3.9890
146.9406
4K
3.9880
118.1045
4K
3.9810
99.0378
4K
3.9760
128.3646
4K
3.9680
133.6434
4K
3.9650
26.7942
4K
3.9620
91.8274
4K
3.9500
24.5255
4K
3.9480
155.2243
4K
3.9450
157.1059
5K
3.9370
247.1547
5K
3.9340
33.8103
5K
3.9300
21.7310
5K
3.9280
54.0631
5K
3.9240
101.0573
5K
3.9160
79.8815
5K
3.9010
218.9616
5K
3.8970
83.1532
5K
0.0160
67.0000
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
4.4240
143.9437
6K
4.4210
67.3409
6K
4.4070
192.0192
6K
4.3950
170.4070
6K
4.3940
106.3991
6K
4.3920
210.0997
5K
4.3910
71.0960
5K
4.3840
144.2892
5K
4.3810
167.1175
5K
4.3770
142.2996
5K
4.3740
156.4560
5K
4.3630
174.6785
5K
4.3610
122.7545
4K
4.3560
164.7684
4K
4.3530
35.8250
4K
4.3440
33.7625
4K
4.3420
206.8852
4K
4.3370
64.0759
4K
4.3300
101.2206
4K
4.3250
51.9891
4K
4.3220
197.1018
4K
4.3190
138.5788
3K
4.3090
159.1479
3K
4.3050
124.8150
3K
4.3030
130.5842
3K
4.2970
227.4943
3K
4.2960
98.8232
3K
4.2880
44.1063
3K
4.2840
177.3737
3K
4.2770
208.9708
2K
4.2760
143.6625
2K
4.2670
156.0684
2K
4.2660
59.7301
2K
4.2640
223.2571
2K
4.2620
217.5259
2K
4.2560
108.3904
1K
4.2520
174.3498
1K
4.2450
25.7227
1K
4.2380
50.9645
1K
4.2350
33.0961
956.2246
4.2330
45.9049
923.1285
4.2290
15.6399
877.2236
4.2250
32.8855
861.5838
4.2220
10.2429
828.6982
4.2210
32.3077
818.4553
4.2200
8.6638
786.1476
4.2190
18.4713
777.4838
4.2180
31.2776
759.0126
4.2170
30.3426
727.7350
4.2150
54.1137
697.3923
4.2140
38.7986
643.2787
4.2120
31.4240
604.4801
4.2110
8.7139
573.0561
4.2090
14.0200
564.3422
4.2080
42.1751
550.3222
4.2050
55.8346
508.1472
4.2030
9.7111
452.3126
4.2010
11.2346
442.6015
4.1980
14.3618
431.3669
4.1950
28.1451
417.0051
4.1940
40.9112
388.8599
4.1920
18.8336
347.9487
4.1910
31.5225
329.1151
4.1900
35.0310
297.5926
4.1890
37.2192
262.5616
4.1870
52.6689
225.3424
4.1860
6.0318
172.6735
4.1840
31.8496
166.6418
4.1830
55.4979
134.7922
4.1820
27.4115
79.2943
4.1810
20.9696
51.8829
4.1800
30.9132
30.9132
4.177≈ 4.17
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.177≈ 4.17
+ 0.00%
4.1780
12.6437
12.6437
4.1750
39.4159
52.0596
4.1730
34.2291
86.2887
4.1720
22.3453
108.6340
4.1690
19.2431
127.8771
4.1670
6.2386
134.1157
4.1640
23.6411
157.7568
4.1610
42.7713
200.5281
4.1590
55.9287
256.4568
4.1560
59.0146
315.4714
4.1550
18.6121
334.0835
4.1520
37.5591
371.6426
4.1510
28.4625
400.1051
4.1490
50.7186
450.8237
4.1470
57.1437
507.9674
4.1460
26.4354
534.4028
4.1420
44.0440
578.4468
4.1380
43.9049
622.3517
4.1370
33.5297
655.8813
4.1330
56.2382
712.1195
4.1300
10.8989
723.0184
4.1250
18.7143
741.7327
4.1230
17.9473
759.6800
4.1210
18.1232
777.8032
4.1190
43.7761
821.5794
4.1180
47.2048
868.7842
4.1140
58.9005
927.6846
4.1090
41.6458
969.3305
4.1060
47.2403
1K
4.1000
16.1857
1K
4.0950
211.0272
1K
4.0920
20.3724
1K
4.0870
94.1658
1K
4.0800
107.2285
1K
4.0740
183.8881
2K
4.0730
155.6559
2K
4.0700
31.2222
2K
4.0680
79.4171
2K
4.0590
129.8318
2K
4.0570
79.0803
2K
4.0480
43.8888
2K
4.0470
31.0757
2K
4.0370
205.4161
2K
4.0350
92.5479
2K
4.0280
81.1126
3K
4.0270
241.6351
3K
4.0200
128.3761
3K
4.0130
157.8505
3K
4.0060
52.3482
3K
4.0020
130.8108
3K
4.0010
213.7441
4K
3.9890
146.9406
4K
3.9880
118.1045
4K
3.9810
99.0378
4K
3.9760
128.3646
4K
3.9680
133.6434
4K
3.9650
26.7942
4K
3.9620
91.8274
4K
3.9500
24.5255
4K
3.9480
155.2243
4K
3.9450
157.1059
5K
3.9370
247.1547
5K
3.9340
33.8103
5K
3.9300
21.7310
5K
3.9280
54.0631
5K
3.9240
101.0573
5K
3.9160
79.8815
5K
3.9010
218.9616
5K
3.8970
83.1532
5K
0.0160
67.0000
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
03:24:27
4.1770
2.5168
03:24:01
4.1790
2.4316
03:23:28
4.1870
175.8388
03:23:13
4.1880
21.1632
03:22:16
4.1890
2.0124
03:21:18
4.1850
2.3168
03:20:48
4.1910
13.7156
03:19:12
4.1930
2.3792
03:19:00
4.1950
6.7528
03:17:40
4.2020
2.2144
03:17:28
4.2040
4.0788
03:16:26
4.2130
2.3552
03:15:26
4.2040
3.3692
03:12:53
4.2070
6.8376
03:12:28
4.2070
5.1812
03:11:11
4.2070
2.4672
03:09:15
4.2040
33.7460
03:08:40
4.2060
5.4212
03:07:16
4.1980
13.8432
03:07:03
4.1990
3.5316
03:05:59
4.1990
2.0300
03:04:26
4.2030
5.2168
03:04:11
4.1980
6.7374
03:04:11
4.1960
4.1794
03:03:34
4.1950
12.0732
03:03:22
4.1990
6.7036
03:02:38
4.2030
3.8084
03:02:04
4.2070
2.6628
03:01:23
4.2120
2.1380
02:58:50
4.2110
2.5840
02:57:47
4.2040
3.3992
02:57:05
4.2110
3.1988
02:56:50
4.2100
8.4412
02:56:36
4.2100
2.1816
02:55:31
4.2070
4.0468
02:54:52
4.2050
3.5700
02:52:29
4.2130
11.2436
02:50:50
4.2020
3.8656
02:50:24
4.2020
2.2540
02:49:07
4.2090
4.4448
02:48:19
4.2050
8.3720
02:47:31
4.2010
2.4660
02:47:17
4.2060
3.1168
02:47:02
4.2070
2.8084
02:45:26
4.2110
2.0000
02:45:14
4.2110
43.9020
02:45:01
4.2140
8.3312
02:43:09
4.2060
5.9324
02:42:56
4.2070
25.7212
02:42:42
4.2100
6.8434
02:42:42
4.2150
2.8127
02:41:34
4.2190
2.7144
02:41:12
4.2170
12.4370
02:41:12
4.2160
4.3170
02:40:12
4.2200
5.1060
02:39:17
4.2220
8.0996
02:38:17
4.2200
4.2760
02:37:26
4.2250
3.8404
02:35:46
4.2280
2.3096
02:35:13
4.2250
6.6984
02:33:18
4.2290
7.4080
02:33:05
4.2300
7.7768
02:32:39
4.2250
3.0332
02:32:09
4.2180
2.0072
02:30:28
4.2260
6.2348
02:29:14
4.2180
2.8808
02:28:59
4.2190
15.9852
02:27:13
4.2250
2.3364
02:26:03
4.2250
2.0132
02:24:45
4.2250
4.7312
02:24:33
4.2220
2.8004
02:24:11
4.2220
8.7900
02:23:34
4.2320
2.5916
02:23:21
4.2330
2.9264
02:22:32
4.2410
5.6828
02:21:46
4.2390
2.1376
02:20:38
4.2450
8.8084
02:20:34
4.2460
2.5332
02:20:25
4.2460
2.5332
02:20:12
4.2470
2.2128
02:19:18
4.2410
12.2224
02:18:41
4.2430
8.7580
02:18:29
4.2430
24.8410
02:18:29
4.2480
5.3690
02:17:33
4.2540
10.6988
02:17:10
4.2560
12.4244
02:16:19
4.2490
4.9564
02:15:43
4.2460
8.8532
02:15:30
4.2480
4.4432
02:15:15
4.2560
8.4020
02:14:53
4.2590
4.0028
02:14:29
4.2590
3.9296
02:14:05
4.2540
1.3012
02:14:05
4.2510
20.6968
02:13:39
4.2500
5.1684
02:13:25
4.2580
2.6408
02:13:11
4.2600
9.5496
02:12:56
4.2650
12.2808
02:12:20
4.2680
2.2840
02:12:08
4.2710
2.0344
Switch to Spot