CVX/USDT
2.696
≈ 2.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9100
83.4208
4K
2.9060
227.7735
4K
2.8930
209.5998
4K
2.8870
200.6683
4K
2.8790
48.8664
3K
2.8750
38.3637
3K
2.8630
167.5119
3K
2.8560
224.6065
3K
2.8500
280.4061
3K
2.8450
261.4183
3K
2.8390
277.8613
2K
2.8310
266.2635
2K
2.8200
276.3667
2K
2.8100
132.0697
2K
2.8020
181.6628
1K
2.7930
20.8290
1K
2.7910
18.5833
1K
2.7890
22.9023
1K
2.7870
54.3106
1K
2.7860
32.3563
1K
2.7820
7.6474
1K
2.7800
36.3830
1K
2.7780
48.8278
1K
2.7760
55.3071
1K
2.7740
43.3566
1K
2.7700
18.8472
969.9935
2.7690
15.6451
951.1463
2.7650
19.2997
935.5012
2.7620
29.4015
916.2015
2.7590
32.2458
886.80{3}8
2.7560
21.9864
854.5543
2.7530
38.6761
832.5679
2.7510
57.5787
793.8918
2.7470
56.1820
736.3131
2.7430
39.7484
680.1311
2.7410
56.9965
640.3827
2.7390
6.3103
583.3862
2.7360
55.2131
577.0759
2.7330
29.1085
521.8628
2.7320
41.3995
492.7544
2.7290
12.0918
451.3549
2.7280
16.8491
439.2631
2.7240
6.1619
422.4140
2.7230
45.1018
416.2521
2.7220
31.9388
371.1503
2.7180
12.9550
339.2116
2.7150
15.4199
326.2566
2.7120
40.6772
310.8367
2.7110
37.8142
270.1595
2.7100
45.5513
232.3454
2.7080
37.5100
186.7941
2.7040
47.7047
149.2840
2.7020
31.1165
101.5794
2.7010
58.7383
70.4629
2.6970
11.7245
11.7245
2.696≈ 2.69
+ 0.00%
2.6950
56.0407
56.0407
2.6900
9.1789
65.2196
2.6880
7.5513
72.7709
2.6850
48.5688
121.3397
2.6800
18.4393
139.7789
2.6770
18.2833
158.0622
2.6750
25.0306
183.0928
2.6730
49.3980
232.4907
2.6690
15.7418
248.2325
2.6650
15.2972
263.5297
2.6600
11.1970
274.7267
2.6580
25.0194
299.7461
2.6560
14.7587
314.5048
2.6510
50.3286
364.8334
2.6490
25.2925
390.1259
2.6450
59.5675
449.6933
2.6430
29.7392
479.4325
2.6390
33.3948
512.8274
2.6350
28.0155
540.8429
2.6320
33.9173
574.7601
2.6290
28.3578
603.1179
2.6240
60.4380
663.5559
2.6190
44.4363
707.9922
2.6160
54.4783
762.4705
2.6120
18.0445
780.5151
2.6080
16.4256
796.9407
2.6040
48.1846
845.1253
2.6000
10.4913
855.6166
2.5950
6.0648
861.6815
2.5930
53.6220
915.3035
2.5880
16.9537
932.2572
2.5850
5.2287
937.4859
2.5820
54.8274
992.3133
2.5790
15.4332
1K
2.5760
14.4319
1K
2.5710
17.5031
1K
2.5690
45.2039
1K
2.5660
17.7009
1K
2.5630
59.1551
1K
2.5600
30.0845
1K
2.5500
228.2373
1K
2.5410
120.1087
2K
2.5300
233.9217
2K
2.5180
270.5802
2K
2.5090
105.8311
2K
2.5020
175.2630
2K
2.4960
183.5806
3K
2.4890
61.2907
3K
2.4810
295.1899
3K
2.4680
238.6584
3K
2.4630
274.2277
3K
2.4540
307.6952
4K
2.4470
239.6102
4K
2.4330
181.2961
4K
2.4280
106.9529
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9100
83.4208
4K
2.9060
227.7735
4K
2.8930
209.5998
4K
2.8870
200.6683
4K
2.8790
48.8664
3K
2.8750
38.3637
3K
2.8630
167.5119
3K
2.8560
224.6065
3K
2.8500
280.4061
3K
2.8450
261.4183
3K
2.8390
277.8613
2K
2.8310
266.2635
2K
2.8200
276.3667
2K
2.8100
132.0697
2K
2.8020
181.6628
1K
2.7930
20.8290
1K
2.7910
18.5833
1K
2.7890
22.9023
1K
2.7870
54.3106
1K
2.7860
32.3563
1K
2.7820
7.6474
1K
2.7800
36.3830
1K
2.7780
48.8278
1K
2.7760
55.3071
1K
2.7740
43.3566
1K
2.7700
18.8472
969.9935
2.7690
15.6451
951.1463
2.7650
19.2997
935.5012
2.7620
29.4015
916.2015
2.7590
32.2458
886.80{3}8
2.7560
21.9864
854.5543
2.7530
38.6761
832.5679
2.7510
57.5787
793.8918
2.7470
56.1820
736.3131
2.7430
39.7484
680.1311
2.7410
56.9965
640.3827
2.7390
6.3103
583.3862
2.7360
55.2131
577.0759
2.7330
29.1085
521.8628
2.7320
41.3995
492.7544
2.7290
12.0918
451.3549
2.7280
16.8491
439.2631
2.7240
6.1619
422.4140
2.7230
45.1018
416.2521
2.7220
31.9388
371.1503
2.7180
12.9550
339.2116
2.7150
15.4199
326.2566
2.7120
40.6772
310.8367
2.7110
37.8142
270.1595
2.7100
45.5513
232.3454
2.7080
37.5100
186.7941
2.7040
47.7047
149.2840
2.7020
31.1165
101.5794
2.7010
58.7383
70.4629
2.6970
11.7245
11.7245
2.696≈ 2.69
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.696≈ 2.69
+ 0.00%
2.6950
56.0407
56.0407
2.6900
9.1789
65.2196
2.6880
7.5513
72.7709
2.6850
48.5688
121.3397
2.6800
18.4393
139.7789
2.6770
18.2833
158.0622
2.6750
25.0306
183.0928
2.6730
49.3980
232.4907
2.6690
15.7418
248.2325
2.6650
15.2972
263.5297
2.6600
11.1970
274.7267
2.6580
25.0194
299.7461
2.6560
14.7587
314.5048
2.6510
50.3286
364.8334
2.6490
25.2925
390.1259
2.6450
59.5675
449.6933
2.6430
29.7392
479.4325
2.6390
33.3948
512.8274
2.6350
28.0155
540.8429
2.6320
33.9173
574.7601
2.6290
28.3578
603.1179
2.6240
60.4380
663.5559
2.6190
44.4363
707.9922
2.6160
54.4783
762.4705
2.6120
18.0445
780.5151
2.6080
16.4256
796.9407
2.6040
48.1846
845.1253
2.6000
10.4913
855.6166
2.5950
6.0648
861.6815
2.5930
53.6220
915.3035
2.5880
16.9537
932.2572
2.5850
5.2287
937.4859
2.5820
54.8274
992.3133
2.5790
15.4332
1K
2.5760
14.4319
1K
2.5710
17.5031
1K
2.5690
45.2039
1K
2.5660
17.7009
1K
2.5630
59.1551
1K
2.5600
30.0845
1K
2.5500
228.2373
1K
2.5410
120.1087
2K
2.5300
233.9217
2K
2.5180
270.5802
2K
2.5090
105.8311
2K
2.5020
175.2630
2K
2.4960
183.5806
3K
2.4890
61.2907
3K
2.4810
295.1899
3K
2.4680
238.6584
3K
2.4630
274.2277
3K
2.4540
307.6952
4K
2.4470
239.6102
4K
2.4330
181.2961
4K
2.4280
106.9529
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
21:49:11
2.6960
2.6509
21:49:02
2.6950
2.3999
21:48:58
2.6960
2.1028
21:48:54
2.6950
1.9511
21:48:37
2.6960
1.8490
21:48:33
2.6960
2.2969
21:48:24
2.6940
1.8326
21:48:20
2.6930
2.9548
21:48:16
2.6940
2.1522
21:47:51
2.6940
1.7848
21:47:51
2.6940
0.0219
21:47:43
2.6940
1.8116
21:47:43
2.6940
0.9669
21:47:34
2.6940
1.5454
21:47:34
2.6940
0.2881
21:47:26
2.6940
2.5123
21:47:18
2.6940
2.8005
21:47:13
2.6950
2.6402
21:47:09
2.6950
2.0465
21:46:56
2.6950
5.8760
21:46:52
2.6960
2.6691
21:46:40
2.6960
2.2124
21:46:36
2.6960
2.0362
21:46:27
2.6970
6.0{3}48
21:46:23
2.6970
2.3026
21:46:15
2.6950
2.2733
21:46:10
2.6960
2.7235
21:46:02
2.6960
2.7235
21:45:58
2.6970
2.6508
21:45:53
2.6970
2.6458
21:45:45
2.6980
2.3054
21:45:37
2.6960
2.3372
21:45:32
2.6960
2.5665
21:45:28
2.6960
2.3359
21:45:24
2.6960
2.5830
21:45:07
2.6940
2.2462
21:44:50
2.6920
2.6365
21:44:46
2.6920
2.9751
21:44:42
2.6910
0.0043
21:44:42
2.6910
2.2187
21:44:42
2.6910
0.7358
21:44:33
2.6910
2.2187
21:44:25
2.6910
12.9939
21:44:25
2.6910
2.9545
21:44:21
2.6910
2.9545
21:44:12
2.6900
2.5212
21:44:04
2.6920
2.9949
21:44:00
2.6930
2.6557
21:43:55
2.6940
1.9775
21:43:51
2.6940
2.7678
21:43:47
2.6940
2.1503
21:43:43
2.6930
0.2059
21:43:43
2.6930
2.5035
21:43:39
2.6940
2.1009
21:43:22
2.6930
5.7402
21:43:22
2.6930
2.4381
21:43:22
2.6930
0.0654
21:43:18
2.6930
2.4381
21:43:13
2.6930
0.4680
21:43:13
2.6930
2.5035
21:43:09
2.6930
2.5035
21:43:05
2.6940
1.9126
21:42:48
2.6940
2.6005
21:42:44
2.6940
1.9119
21:42:40
2.6940
1.8607
21:42:35
2.6940
2.4183
21:42:27
2.6940
2.3615
21:42:14
2.6940
2.2875
21:41:53
2.6940
7.0960
21:41:12
2.6920
2.3608
21:41:07
2.6920
2.3597
21:41:03
2.6930
2.9878
21:40:59
2.6930
2.9878
21:40:55
2.6940
2.1512
21:40:29
2.6920
2.1295
21:40:20
2.6920
2.7143
21:40:11
2.6910
7.6405
21:40:06
2.6900
2.0344
21:40:06
2.6910
9.1277
21:40:02
2.6910
9.1277
21:39:57
2.6920
2.0504
21:39:49
2.6900
2.5130
21:39:45
2.6910
2.0968
21:39:36
2.6920
2.1280
21:39:32
2.6930
2.8733
21:39:28
2.6930
2.3248
21:39:24
2.6930
2.9350
21:39:20
2.6930
1.9800
21:39:15
2.6930
1.8361
21:39:07
2.6930
2.3969
21:39:03
2.6920
1.8647
21:38:46
2.6940
1.8735
21:38:42
2.6940
170.2338
21:38:38
2.6780
117.1364
21:38:29
2.6770
1.9263
21:38:25
2.6770
2.9379
21:38:21
2.6770
1.8764
21:38:12
2.6770
2.4093
21:38:08
2.6770
2.1302
21:38:04
2.6800
14.0000
Switch to Spot