CVX/USDT
3.988
≈ 3.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.2120
170.6213
3K
4.2020
89.6382
2K
4.1920
180.3594
2K
4.1800
104.1103
2K
4.1730
36.2554
2K
4.1630
97.4399
2K
4.1550
83.2832
2K
4.1500
88.6179
2K
4.1360
26.7039
2K
4.1320
148.1477
2K
4.1220
131.9861
2K
4.1160
140.1777
1K
4.1070
172.4517
1K
4.1000
63.8693
1K
4.0920
85.5881
997.6098
4.0870
39.8608
912.0217
4.0850
26.2325
872.1609
4.0810
30.9005
845.9283
4.0780
9.6860
815.0279
4.0740
15.0577
805.3419
4.0710
37.7028
790.2843
4.0700
36.9086
752.5815
4.0660
39.4566
715.6729
4.0630
6.8116
676.2163
4.0590
30.4026
669.4046
4.0560
10.4657
639.0021
4.0540
6.0960
628.5364
4.0520
27.9515
622.4404
4.0480
32.6695
594.4889
4.0440
10.7804
561.8194
4.0420
7.9315
551.0390
4.0410
32.9428
543.1075
4.0370
14.0228
510.1647
4.0340
20.9180
496.1419
4.0310
17.0667
475.2239
4.0270
32.9226
458.1572
4.0250
6.0393
425.2347
4.0240
35.9310
419.1954
4.0220
27.2427
383.2644
4.0200
29.8647
356.0217
4.0160
25.0553
326.1571
4.0130
13.8268
301.1018
4.0110
7.7827
287.2750
4.0090
21.1783
279.4923
4.0060
26.6991
258.3139
4.0030
9.4124
231.6148
4.0020
22.4774
222.2025
4.0000
9.2720
199.7251
3.9980
27.9987
190.4531
3.9960
19.0654
162.4544
3.9940
30.1319
143.3889
3.9900
27.2138
113.2570
3.9870
35.3637
86.0432
3.9860
22.2383
50.6795
3.9840
28.4413
28.4413
3.988≈ 3.98
+ 0.00%
3.9820
26.5448
26.5448
3.9790
28.0468
54.5916
3.9770
35.9366
90.5282
3.9730
11.7083
102.2364
3.9680
23.0307
125.2671
3.9650
33.4613
158.7283
3.9620
19.5837
178.3120
3.9590
27.9909
206.3029
3.9560
26.4601
232.7630
3.9540
6.9835
239.7465
3.9500
22.9573
262.7038
3.9460
3.9069
266.6107
3.9430
14.5710
281.1817
3.9400
34.8714
316.0531
3.9360
23.9379
339.9910
3.9310
23.0807
363.0718
3.9280
29.8634
392.9351
3.9250
33.8814
426.8165
3.9230
41.0900
467.9065
3.9200
19.9378
487.8443
3.9150
37.7160
525.5603
3.9110
27.3633
552.9235
3.9070
21.2436
574.1672
3.9020
36.7643
610.9315
3.9000
21.6052
632.5367
3.8970
24.5473
657.0840
3.8920
12.1304
669.2144
3.8870
28.4769
697.6912
3.8840
21.9730
719.6642
3.8810
36.6685
756.3327
3.8770
14.4704
770.8031
3.8720
37.3980
808.2010
3.8680
8.1455
816.3465
3.8630
16.5212
832.8677
3.8610
31.2052
864.0729
3.8570
32.6054
896.6783
3.8520
8.6746
905.3529
3.8480
20.6991
926.0520
3.8430
19.5226
945.5746
3.8400
11.7959
957.3705
3.8340
178.5396
1K
3.8250
70.9727
1K
3.8170
33.2589
1K
3.8070
137.5290
1K
3.8000
100.2844
1K
3.7890
57.7062
2K
3.7840
96.9125
2K
3.7690
96.9818
2K
3.7630
46.0901
2K
3.7540
108.7854
2K
3.7430
51.8232
2K
3.7350
21.6040
2K
3.7220
37.4993
2K
3.7110
94.3781
2K
3.7000
160.0100
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.2120
170.6213
3K
4.2020
89.6382
2K
4.1920
180.3594
2K
4.1800
104.1103
2K
4.1730
36.2554
2K
4.1630
97.4399
2K
4.1550
83.2832
2K
4.1500
88.6179
2K
4.1360
26.7039
2K
4.1320
148.1477
2K
4.1220
131.9861
2K
4.1160
140.1777
1K
4.1070
172.4517
1K
4.1000
63.8693
1K
4.0920
85.5881
997.6098
4.0870
39.8608
912.0217
4.0850
26.2325
872.1609
4.0810
30.9005
845.9283
4.0780
9.6860
815.0279
4.0740
15.0577
805.3419
4.0710
37.7028
790.2843
4.0700
36.9086
752.5815
4.0660
39.4566
715.6729
4.0630
6.8116
676.2163
4.0590
30.4026
669.4046
4.0560
10.4657
639.0021
4.0540
6.0960
628.5364
4.0520
27.9515
622.4404
4.0480
32.6695
594.4889
4.0440
10.7804
561.8194
4.0420
7.9315
551.0390
4.0410
32.9428
543.1075
4.0370
14.0228
510.1647
4.0340
20.9180
496.1419
4.0310
17.0667
475.2239
4.0270
32.9226
458.1572
4.0250
6.0393
425.2347
4.0240
35.9310
419.1954
4.0220
27.2427
383.2644
4.0200
29.8647
356.0217
4.0160
25.0553
326.1571
4.0130
13.8268
301.1018
4.0110
7.7827
287.2750
4.0090
21.1783
279.4923
4.0060
26.6991
258.3139
4.0030
9.4124
231.6148
4.0020
22.4774
222.2025
4.0000
9.2720
199.7251
3.9980
27.9987
190.4531
3.9960
19.0654
162.4544
3.9940
30.1319
143.3889
3.9900
27.2138
113.2570
3.9870
35.3637
86.0432
3.9860
22.2383
50.6795
3.9840
28.4413
28.4413
3.988≈ 3.98
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.988≈ 3.98
+ 0.00%
3.9820
26.5448
26.5448
3.9790
28.0468
54.5916
3.9770
35.9366
90.5282
3.9730
11.7083
102.2364
3.9680
23.0307
125.2671
3.9650
33.4613
158.7283
3.9620
19.5837
178.3120
3.9590
27.9909
206.3029
3.9560
26.4601
232.7630
3.9540
6.9835
239.7465
3.9500
22.9573
262.7038
3.9460
3.9069
266.6107
3.9430
14.5710
281.1817
3.9400
34.8714
316.0531
3.9360
23.9379
339.9910
3.9310
23.0807
363.0718
3.9280
29.8634
392.9351
3.9250
33.8814
426.8165
3.9230
41.0900
467.9065
3.9200
19.9378
487.8443
3.9150
37.7160
525.5603
3.9110
27.3633
552.9235
3.9070
21.2436
574.1672
3.9020
36.7643
610.9315
3.9000
21.6052
632.5367
3.8970
24.5473
657.0840
3.8920
12.1304
669.2144
3.8870
28.4769
697.6912
3.8840
21.9730
719.6642
3.8810
36.6685
756.3327
3.8770
14.4704
770.8031
3.8720
37.3980
808.2010
3.8680
8.1455
816.3465
3.8630
16.5212
832.8677
3.8610
31.2052
864.0729
3.8570
32.6054
896.6783
3.8520
8.6746
905.3529
3.8480
20.6991
926.0520
3.8430
19.5226
945.5746
3.8400
11.7959
957.3705
3.8340
178.5396
1K
3.8250
70.9727
1K
3.8170
33.2589
1K
3.8070
137.5290
1K
3.8000
100.2844
1K
3.7890
57.7062
2K
3.7840
96.9125
2K
3.7690
96.9818
2K
3.7630
46.0901
2K
3.7540
108.7854
2K
3.7430
51.8232
2K
3.7350
21.6040
2K
3.7220
37.4993
2K
3.7110
94.3781
2K
3.7000
160.0100
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
09:38:34
3.9880
2.2892
09:38:30
3.9890
2.3591
09:38:26
3.9880
2.6860
09:38:21
3.9810
2.9761
09:38:13
3.9830
2.9038
09:38:04
3.9850
1.9907
09:38:00
3.9860
2.0681
09:37:56
3.9860
5.5320
09:37:51
3.9880
1.9585
09:37:47
3.9930
2.5156
09:37:43
3.9940
2.6678
09:37:35
3.9980
2.0918
09:37:35
3.9980
0.1587
09:37:35
3.9980
2.0918
09:37:26
3.9990
2.0323
09:37:22
3.9990
2.8133
09:37:14
3.9980
2.0918
09:37:05
3.9970
5.5860
09:36:53
3.9910
1.9163
09:36:44
3.9790
7.3097
09:36:31
3.9830
2.4011
09:36:27
3.9830
1.8918
09:36:23
3.9830
2.7025
09:36:19
3.9830
1.8565
09:36:15
3.9810
13.2624
09:36:11
3.9840
1.8110
09:36:02
3.9750
8.2341
09:35:58
3.9710
2.9282
09:35:49
3.9660
2.6049
09:35:45
3.9660
1.8155
09:35:37
3.9660
14.5715
09:35:33
3.9590
2.0990
09:35:28
3.9580
2.9297
09:35:20
3.9600
2.6664
09:35:16
3.9600
2.6449
09:35:12
3.9590
1.8610
09:35:07
3.9580
2.9955
09:34:55
3.9580
2.4806
09:34:42
3.9590
6.5924
09:34:38
3.9650
1.8083
09:34:34
3.9670
2.0291
09:34:30
3.9710
2.6780
09:34:25
3.9710
2.5421
09:34:25
3.9700
7.0699
09:34:25
3.9690
6.3269
09:34:21
3.9680
2.0282
09:34:17
3.9670
2.6045
09:34:13
3.9670
2.1499
09:34:09
3.9670
2.7966
09:34:04
3.9660
2.3771
09:34:00
3.9650
1.8083
09:33:47
3.9590
2.5192
09:33:43
3.9580
2.9286
09:33:39
3.9590
2.7300
09:33:31
3.9590
2.0307
09:33:26
3.9590
2.7993
09:33:18
3.9550
2.0392
09:33:10
3.9530
2.8798
09:33:01
3.9580
8.6696
09:32:57
3.9590
2.6980
09:32:53
3.9590
2.6002
09:32:44
3.9610
2.6197
09:32:36
3.9560
10.9795
09:32:32
3.9550
2.2410
09:32:23
3.9520
6.1231
09:32:23
3.9510
6.9798
09:32:19
3.9480
2.4284
09:32:15
3.9470
2.1722
09:32:11
3.9450
9.0926
09:32:02
3.9430
2.3643
09:31:58
3.9430
2.0684
09:31:50
3.9420
2.5049
09:31:45
3.9430
2.8498
09:31:41
3.9420
2.8690
09:31:37
3.9400
2.2103
09:31:33
3.9390
2.8640
09:31:16
3.9350
2.8182
09:31:07
3.9330
2.5932
09:30:59
3.9290
2.6652
09:30:55
3.9290
2.1684
09:30:50
3.9310
33.4982
09:30:42
3.9310
2.0633
09:30:29
3.9270
2.3835
09:30:25
3.9240
2.9790
09:30:20
3.9300
5.9644
09:30:16
3.9310
2.0162
09:30:12
3.9240
6.2760
09:30:03
3.9140
1.8827
09:29:59
3.9120
2.7274
09:29:55
3.9110
6.0651
09:29:46
3.9120
2.4775
09:29:25
3.9080
2.2989
09:29:21
3.9020
1.8463
09:29:13
3.9010
2.5243
09:29:04
3.8970
2.4114
09:29:00
3.8960
1.9182
09:28:47
3.8970
2.5013
09:28:43
3.8960
2.0307
09:28:35
3.8960
2.1340
09:28:26
3.8980
2.4541
Switch to Spot