CVX/USDT
3.773
≈ 3.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9800
36.8310
2K
3.9770
135.8245
2K
3.9740
81.1516
2K
3.9680
114.9963
2K
3.9600
55.7172
2K
3.9550
149.6435
2K
3.9410
183.4328
2K
3.9380
75.6090
2K
3.9320
179.3682
2K
3.9270
66.6155
1K
3.9150
122.9978
1K
3.9040
170.3299
1K
3.8910
47.5289
1K
3.8800
83.6173
1K
3.8710
46.1420
995.8322
3.8670
15.3816
949.6903
3.8650
16.6032
934.3087
3.8620
28.3299
917.7055
3.8590
37.1849
889.3756
3.8580
36.8371
852.1908
3.8560
29.1986
815.3537
3.8520
40.1369
786.1550
3.8500
11.5260
746.0182
3.8460
34.2470
734.4922
3.8450
33.2325
700.2452
3.8440
33.2904
667.0127
3.8410
12.2375
633.7223
3.8380
38.5626
621.4847
3.8350
28.6300
582.9221
3.8330
38.3942
554.2921
3.8320
4.0184
515.8980
3.8300
8.9950
511.8795
3.8260
3.4268
502.8845
3.8220
29.4540
499.4577
3.8190
27.4294
470.0037
3.8180
16.8513
442.5744
3.8160
42.2306
425.7230
3.8130
28.3813
383.4924
3.8100
9.1936
355.1112
3.8070
11.8253
345.9176
3.8030
17.3403
334.0923
3.8000
31.2387
316.7520
3.7990
11.4140
285.5133
3.7980
27.1425
274.0993
3.7950
18.4866
246.9568
3.7920
37.1696
228.4702
3.7910
29.6799
191.3006
3.7890
4.2452
161.6207
3.7870
23.3402
157.3755
3.7860
28.4958
134.0353
3.7830
38.6789
105.5395
3.7810
15.2441
66.8606
3.7800
25.8586
51.6165
3.7780
13.6961
25.7580
3.7740
12.0619
12.0619
3.773≈ 3.77
+ 0.00%
3.7730
2.2894
2.2894
3.7720
26.2429
28.5323
3.7670
4.2173
32.7496
3.7660
2.1084
34.8580
3.7640
10.9548
45.8128
3.7620
5.2754
51.0882
3.7590
41.3864
92.4746
3.7550
15.9689
108.4435
3.7530
21.4696
129.9132
3.7500
11.5910
141.5042
3.7470
14.0254
155.5296
3.7450
13.7781
169.3078
3.7410
3.5749
172.8827
3.7370
34.2932
207.1758
3.7350
36.1653
243.3411
3.7330
18.0255
261.3667
3.7290
25.3954
286.7621
3.7240
41.0198
327.7819
3.7200
29.8101
357.5920
3.7160
14.8965
372.4885
3.7120
6.1960
378.6845
3.7090
39.9469
418.6314
3.7070
39.7014
458.3328
3.7030
10.1741
468.5069
3.6980
9.7732
478.2801
3.6930
33.0970
511.3771
3.6900
40.1810
551.5580
3.6880
29.4059
580.9639
3.6850
37.5066
618.4705
3.6810
6.3078
624.7783
3.6770
13.1102
637.8885
3.6730
14.4203
652.3088
3.6710
15.1346
667.4435
3.6690
6.1423
673.5857
3.6640
6.4784
680.0642
3.6610
6.9564
687.0206
3.6560
11.4593
698.4799
3.6530
37.4558
735.9357
3.6510
26.8403
762.7760
3.6470
17.4383
780.2143
3.6430
7.7847
787.9990
3.6400
42.4735
830.4725
3.6350
135.0947
965.5672
3.6250
215.7251
1K
3.6130
102.4704
1K
3.5990
187.8641
1K
3.5870
47.6740
2K
3.5740
208.7794
2K
3.5680
177.6921
2K
3.5610
88.1732
2K
3.5570
152.6079
2K
3.5420
197.6313
2K
3.5360
35.1614
2K
3.5270
44.3705
2K
3.5200
37.5479
2K
3.5160
221.7320
3K
3.5120
34.5432
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9800
36.8310
2K
3.9770
135.8245
2K
3.9740
81.1516
2K
3.9680
114.9963
2K
3.9600
55.7172
2K
3.9550
149.6435
2K
3.9410
183.4328
2K
3.9380
75.6090
2K
3.9320
179.3682
2K
3.9270
66.6155
1K
3.9150
122.9978
1K
3.9040
170.3299
1K
3.8910
47.5289
1K
3.8800
83.6173
1K
3.8710
46.1420
995.8322
3.8670
15.3816
949.6903
3.8650
16.6032
934.3087
3.8620
28.3299
917.7055
3.8590
37.1849
889.3756
3.8580
36.8371
852.1908
3.8560
29.1986
815.3537
3.8520
40.1369
786.1550
3.8500
11.5260
746.0182
3.8460
34.2470
734.4922
3.8450
33.2325
700.2452
3.8440
33.2904
667.0127
3.8410
12.2375
633.7223
3.8380
38.5626
621.4847
3.8350
28.6300
582.9221
3.8330
38.3942
554.2921
3.8320
4.0184
515.8980
3.8300
8.9950
511.8795
3.8260
3.4268
502.8845
3.8220
29.4540
499.4577
3.8190
27.4294
470.0037
3.8180
16.8513
442.5744
3.8160
42.2306
425.7230
3.8130
28.3813
383.4924
3.8100
9.1936
355.1112
3.8070
11.8253
345.9176
3.8030
17.3403
334.0923
3.8000
31.2387
316.7520
3.7990
11.4140
285.5133
3.7980
27.1425
274.0993
3.7950
18.4866
246.9568
3.7920
37.1696
228.4702
3.7910
29.6799
191.3006
3.7890
4.2452
161.6207
3.7870
23.3402
157.3755
3.7860
28.4958
134.0353
3.7830
38.6789
105.5395
3.7810
15.2441
66.8606
3.7800
25.8586
51.6165
3.7780
13.6961
25.7580
3.7740
12.0619
12.0619
3.773≈ 3.77
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.773≈ 3.77
+ 0.00%
3.7730
2.2894
2.2894
3.7720
26.2429
28.5323
3.7670
4.2173
32.7496
3.7660
2.1084
34.8580
3.7640
10.9548
45.8128
3.7620
5.2754
51.0882
3.7590
41.3864
92.4746
3.7550
15.9689
108.4435
3.7530
21.4696
129.9132
3.7500
11.5910
141.5042
3.7470
14.0254
155.5296
3.7450
13.7781
169.3078
3.7410
3.5749
172.8827
3.7370
34.2932
207.1758
3.7350
36.1653
243.3411
3.7330
18.0255
261.3667
3.7290
25.3954
286.7621
3.7240
41.0198
327.7819
3.7200
29.8101
357.5920
3.7160
14.8965
372.4885
3.7120
6.1960
378.6845
3.7090
39.9469
418.6314
3.7070
39.7014
458.3328
3.7030
10.1741
468.5069
3.6980
9.7732
478.2801
3.6930
33.0970
511.3771
3.6900
40.1810
551.5580
3.6880
29.4059
580.9639
3.6850
37.5066
618.4705
3.6810
6.3078
624.7783
3.6770
13.1102
637.8885
3.6730
14.4203
652.3088
3.6710
15.1346
667.4435
3.6690
6.1423
673.5857
3.6640
6.4784
680.0642
3.6610
6.9564
687.0206
3.6560
11.4593
698.4799
3.6530
37.4558
735.9357
3.6510
26.8403
762.7760
3.6470
17.4383
780.2143
3.6430
7.7847
787.9990
3.6400
42.4735
830.4725
3.6350
135.0947
965.5672
3.6250
215.7251
1K
3.6130
102.4704
1K
3.5990
187.8641
1K
3.5870
47.6740
2K
3.5740
208.7794
2K
3.5680
177.6921
2K
3.5610
88.1732
2K
3.5570
152.6079
2K
3.5420
197.6313
2K
3.5360
35.1614
2K
3.5270
44.3705
2K
3.5200
37.5479
2K
3.5160
221.7320
3K
3.5120
34.5432
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:51:33
3.7730
2.2894
14:51:25
3.7750
2.7413
14:51:20
3.7720
2.2686
14:51:16
3.7680
2.6797
14:51:07
3.7660
2.1084
14:50:58
3.7660
2.0608
14:50:54
3.7660
2.2365
14:50:45
3.7660
2.5021
14:50:41
3.7660
2.6990
14:50:37
3.7660
2.9399
14:50:24
3.7670
2.7803
14:49:53
3.7680
2.4320
14:49:48
3.7680
2.8964
14:49:44
3.7680
2.6389
14:49:40
3.7680
2.3026
14:49:35
3.7660
5.5052
14:49:31
3.7670
2.3602
14:49:23
3.7700
2.3959
14:49:14
3.7700
2.9362
14:49:10
3.7720
5.7060
14:49:06
3.7730
2.3169
14:48:57
3.7730
2.8438
14:48:53
3.7730
2.0383
14:48:44
3.7730
1.9146
14:48:40
3.7720
1.0112
14:48:40
3.7720
1.9624
14:48:36
3.7720
0.3249
14:48:36
3.7720
1.9590
14:48:36
3.7720
0.0033
14:48:32
3.7720
1.9590
14:48:27
3.7720
1.9624
14:48:23
3.7730
1.8705
14:48:19
3.7730
2.1613
14:48:15
3.7730
1.9255
14:48:02
3.7740
2.4037
14:47:54
3.7730
2.4287
14:47:49
3.7730
2.8988
14:47:41
3.7730
2.9157
14:47:24
3.7740
2.7378
14:47:20
3.7730
6.9348
14:47:11
3.7740
2.6551
14:47:03
3.7730
2.9865
14:46:25
3.7660
2.0313
14:46:21
3.7660
2.1912
14:46:17
3.7640
20.9148
14:46:12
3.7620
2.2769
14:46:08
3.7610
2.0451
14:45:55
3.7610
2.1670
14:45:51
3.7640
2.1141
14:45:47
3.7650
2.4354
14:45:43
3.7650
2.2220
14:45:24
3.7670
2.2063
14:45:16
3.7610
2.6303
14:45:11
3.7610
2.3081
14:45:02
3.7600
2.6786
14:44:57
3.7600
2.2448
14:44:53
3.7600
2.8187
14:44:48
3.7610
2.8267
14:44:44
3.7620
2.7945
14:44:40
3.7620
2.6170
14:44:35
3.7610
2.8267
14:44:31
3.7620
2.9347
14:44:27
3.7620
2.5572
14:44:18
3.7610
1.8551
14:44:14
3.7610
0.4203
14:44:14
3.7610
2.1409
14:44:10
3.7610
2.1409
14:44:10
3.7620
2.0291
14:44:10
3.7620
0.3733
14:44:01
3.7620
1.4584
14:44:01
3.7620
0.5707
14:43:57
3.7620
1.6760
14:43:57
3.7620
0.1557
14:43:48
3.7620
2.2467
14:43:40
3.7620
2.4024
14:43:36
3.7630
2.9328
14:43:32
3.7630
2.6880
14:43:27
3.7620
2.1395
14:43:02
3.7610
1.8940
14:42:57
3.7610
2.2749
14:42:49
3.7600
2.0624
14:42:44
3.7590
2.1579
14:42:35
3.7600
2.0729
14:42:31
3.7620
2.9344
14:42:22
3.7630
2.0542
14:42:18
3.7630
1.9446
14:42:13
3.7640
1.9535
14:42:09
3.7650
2.4632
14:41:52
3.7620
1.9221
14:41:48
3.7640
1.8449
14:41:35
3.7640
2.1063
14:41:31
3.7640
1.9188
14:41:22
3.7630
1.9751
14:41:18
3.7620
2.9861
14:41:09
3.7660
10.4148
14:41:09
3.7670
2.7695
14:40:56
3.7680
1.9121
14:40:52
3.7680
1.9097
14:40:48
3.7680
2.0565
14:40:43
3.7680
2.2733
Switch to Spot