CVX/USDT
2.211
≈ 2.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4690
178.4501
7K
2.4640
299.1207
7K
2.4520
140.0549
7K
2.4420
172.0518
7K
2.4290
315.8308
7K
2.4280
220.2295
6K
2.4230
159.7311
6K
2.4200
276.3458
6K
2.4150
314.5945
6K
2.4140
40.0304
5K
2.4090
144.8037
5K
2.4010
157.3731
5K
2.4000
37.3133
5K
2.3930
41.2105
5K
2.3880
158.2781
5K
2.3840
57.6394
5K
2.3790
34.4102
5K
2.3750
257.4520
5K
2.3740
48.7583
4K
2.3700
57.2867
4K
2.3620
72.0703
4K
2.3590
335.8869
4K
2.3550
155.8241
4K
2.3480
49.0251
4K
2.3470
55.4977
4K
2.3390
319.5049
4K
2.3340
202.3198
3K
2.3250
275.7014
3K
2.3200
280.4647
3K
2.3150
31.7276
2K
2.3120
70.2710
2K
2.3090
26.5750
2K
2.3080
20.0642
2K
2.3070
67.3406
2K
2.3040
43.2030
2K
2.3030
6.8590
2K
2.3020
41.3936
2K
2.3000
62.7217
2K
2.2980
58.9217
2K
2.2970
60.5822
2K
2.2950
68.4142
2K
2.2940
64.4739
2K
2.2930
30.9133
2K
2.2920
12.2958
2K
2.2910
48.5352
2K
2.2880
12.5896
2K
2.2870
17.5659
2K
2.2850
41.0979
2K
2.2840
60.0056
2K
2.2820
11.1769
2K
2.2810
21.9490
2K
2.2800
51.3180
2K
2.2770
24.6463
2K
2.2760
59.2797
2K
2.2740
51.7278
1K
2.2730
59.3125
1K
2.2710
39.6894
1K
2.2700
48.2406
1K
2.2690
8.8154
1K
2.2670
16.9438
1K
2.2660
10.8458
1K
2.2640
10.6361
1K
2.2630
29.7664
1K
2.2620
48.9095
1K
2.2590
18.8056
1K
2.2580
12.0095
1K
2.2550
26.6491
1K
2.2540
62.3873
1K
2.2530
32.8768
1K
2.2510
48.5416
1K
2.2500
30.3742
957.5903
2.2490
42.2713
927.2161
2.2460
9.9743
884.9448
2.2450
63.3168
874.9705
2.2440
6.2833
811.6537
2.2430
49.5308
805.3704
2.2420
8.4798
755.8396
2.2410
48.1466
747.3598
2.2400
52.5221
699.2132
2.2390
52.2570
646.6911
2.2360
72.1730
594.4341
2.2350
21.6167
522.2611
2.2340
37.9461
500.6445
2.2330
71.4425
462.6984
2.2320
55.0899
391.2558
2.2290
66.5518
336.1659
2.2270
59.0661
269.6141
2.2250
34.4173
210.5479
2.2240
22.3152
176.1306
2.2230
34.9312
153.8155
2.2220
52.0623
118.8842
2.2200
8.8555
66.8220
2.2180
37.9858
57.9665
2.2140
19.9807
19.9807
2.211≈ 2.21
+ 0.00%
2.2120
20.5623
20.5623
2.2070
15.3271
35.8893
2.2040
18.7700
54.6593
2.2010
28.1219
82.7812
2.1990
28.2226
111.0039
2.1970
33.6360
144.6398
2.1940
11.2364
155.8762
2.1920
38.4054
194.2816
2.1910
39.1840
233.4655
2.1870
10.3912
243.8567
2.1840
28.9491
272.8058
2.1810
45.3196
318.1254
2.1790
49.3179
367.4433
2.1760
67.1083
434.5516
2.1750
16.0741
450.6257
2.1740
71.7618
522.3875
2.1730
17.9566
540.3440
2.1700
62.3159
602.6599
2.1670
55.5860
658.2459
2.1650
29.1100
687.3559
2.1630
59.3957
746.7516
2.1620
58.7656
805.5173
2.1610
15.2229
820.7402
2.1580
23.5666
844.3067
2.1570
35.1919
879.4987
2.1550
17.9278
897.4265
2.1510
49.4398
946.8662
2.1500
48.3819
995.2481
2.1490
15.8847
1K
2.1460
57.1118
1K
2.1440
64.7121
1K
2.1420
29.5722
1K
2.1410
47.6235
1K
2.1380
74.7479
1K
2.1370
8.2799
1K
2.1350
53.1930
1K
2.1330
58.4914
1K
2.1310
65.4254
1K
2.1290
29.4775
1K
2.1260
11.9504
2K
2.1240
75.3412
2K
2.1220
62.2107
2K
2.1200
34.0158
2K
2.1190
39.6394
2K
2.1180
63.9337
2K
2.1150
67.6431
2K
2.1140
72.3510
2K
2.1110
67.4392
2K
2.1090
29.4697
2K
2.1060
26.1414
2K
2.1040
20.3916
2K
2.1020
74.3627
2K
2.1000
57.5670
2K
2.0970
8.3814
2K
2.0950
77.2048
2K
2.0920
34.7880
2K
2.0900
22.8128
2K
2.0880
65.3096
2K
2.0870
53.5497
2K
2.0860
65.6104
3K
2.0820
37.4541
3K
2.0800
20.4575
3K
2.0780
45.0281
3K
2.0760
70.3632
3K
2.0720
34.7558
3K
2.0660
127.2679
3K
2.0600
100.8733
3K
2.0510
371.6140
3K
2.0450
68.2004
3K
2.0360
199.0772
4K
2.0270
29.2411
4K
2.0220
186.6765
4K
2.0210
38.6061
4K
2.0100
303.6591
4K
2.0070
298.7513
4K
2.0050
54.0629
5K
1.9990
232.1152
5K
1.9970
217.1272
5K
1.9890
263.5719
5K
1.9870
183.3895
5K
1.9790
59.8953
5K
1.9750
125.3509
6K
1.9690
192.3308
6K
1.9630
401.9883
6K
1.9600
364.3279
7K
1.9540
75.0501
7K
1.9500
95.7353
7K
1.9480
233.6403
7K
1.9430
103.2884
7K
1.9330
374.1680
7K
1.9220
413.1546
8K
1.9090
206.8179
8K
1.9030
389.1611
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
2.4690
178.4501
7K
2.4640
299.1207
7K
2.4520
140.0549
7K
2.4420
172.0518
7K
2.4290
315.8308
7K
2.4280
220.2295
6K
2.4230
159.7311
6K
2.4200
276.3458
6K
2.4150
314.5945
6K
2.4140
40.0304
5K
2.4090
144.8037
5K
2.4010
157.3731
5K
2.4000
37.3133
5K
2.3930
41.2105
5K
2.3880
158.2781
5K
2.3840
57.6394
5K
2.3790
34.4102
5K
2.3750
257.4520
5K
2.3740
48.7583
4K
2.3700
57.2867
4K
2.3620
72.0703
4K
2.3590
335.8869
4K
2.3550
155.8241
4K
2.3480
49.0251
4K
2.3470
55.4977
4K
2.3390
319.5049
4K
2.3340
202.3198
3K
2.3250
275.7014
3K
2.3200
280.4647
3K
2.3150
31.7276
2K
2.3120
70.2710
2K
2.3090
26.5750
2K
2.3080
20.0642
2K
2.3070
67.3406
2K
2.3040
43.2030
2K
2.3030
6.8590
2K
2.3020
41.3936
2K
2.3000
62.7217
2K
2.2980
58.9217
2K
2.2970
60.5822
2K
2.2950
68.4142
2K
2.2940
64.4739
2K
2.2930
30.9133
2K
2.2920
12.2958
2K
2.2910
48.5352
2K
2.2880
12.5896
2K
2.2870
17.5659
2K
2.2850
41.0979
2K
2.2840
60.0056
2K
2.2820
11.1769
2K
2.2810
21.9490
2K
2.2800
51.3180
2K
2.2770
24.6463
2K
2.2760
59.2797
2K
2.2740
51.7278
1K
2.2730
59.3125
1K
2.2710
39.6894
1K
2.2700
48.2406
1K
2.2690
8.8154
1K
2.2670
16.9438
1K
2.2660
10.8458
1K
2.2640
10.6361
1K
2.2630
29.7664
1K
2.2620
48.9095
1K
2.2590
18.8056
1K
2.2580
12.0095
1K
2.2550
26.6491
1K
2.2540
62.3873
1K
2.2530
32.8768
1K
2.2510
48.5416
1K
2.2500
30.3742
957.5903
2.2490
42.2713
927.2161
2.2460
9.9743
884.9448
2.2450
63.3168
874.9705
2.2440
6.2833
811.6537
2.2430
49.5308
805.3704
2.2420
8.4798
755.8396
2.2410
48.1466
747.3598
2.2400
52.5221
699.2132
2.2390
52.2570
646.6911
2.2360
72.1730
594.4341
2.2350
21.6167
522.2611
2.2340
37.9461
500.6445
2.2330
71.4425
462.6984
2.2320
55.0899
391.2558
2.2290
66.5518
336.1659
2.2270
59.0661
269.6141
2.2250
34.4173
210.5479
2.2240
22.3152
176.1306
2.2230
34.9312
153.8155
2.2220
52.0623
118.8842
2.2200
8.8555
66.8220
2.2180
37.9858
57.9665
2.2140
19.9807
19.9807
2.211≈ 2.21
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.211≈ 2.21
+ 0.00%
2.2120
20.5623
20.5623
2.2070
15.3271
35.8893
2.2040
18.7700
54.6593
2.2010
28.1219
82.7812
2.1990
28.2226
111.0039
2.1970
33.6360
144.6398
2.1940
11.2364
155.8762
2.1920
38.4054
194.2816
2.1910
39.1840
233.4655
2.1870
10.3912
243.8567
2.1840
28.9491
272.8058
2.1810
45.3196
318.1254
2.1790
49.3179
367.4433
2.1760
67.1083
434.5516
2.1750
16.0741
450.6257
2.1740
71.7618
522.3875
2.1730
17.9566
540.3440
2.1700
62.3159
602.6599
2.1670
55.5860
658.2459
2.1650
29.1100
687.3559
2.1630
59.3957
746.7516
2.1620
58.7656
805.5173
2.1610
15.2229
820.7402
2.1580
23.5666
844.3067
2.1570
35.1919
879.4987
2.1550
17.9278
897.4265
2.1510
49.4398
946.8662
2.1500
48.3819
995.2481
2.1490
15.8847
1K
2.1460
57.1118
1K
2.1440
64.7121
1K
2.1420
29.5722
1K
2.1410
47.6235
1K
2.1380
74.7479
1K
2.1370
8.2799
1K
2.1350
53.1930
1K
2.1330
58.4914
1K
2.1310
65.4254
1K
2.1290
29.4775
1K
2.1260
11.9504
2K
2.1240
75.3412
2K
2.1220
62.2107
2K
2.1200
34.0158
2K
2.1190
39.6394
2K
2.1180
63.9337
2K
2.1150
67.6431
2K
2.1140
72.3510
2K
2.1110
67.4392
2K
2.1090
29.4697
2K
2.1060
26.1414
2K
2.1040
20.3916
2K
2.1020
74.3627
2K
2.1000
57.5670
2K
2.0970
8.3814
2K
2.0950
77.2048
2K
2.0920
34.7880
2K
2.0900
22.8128
2K
2.0880
65.3096
2K
2.0870
53.5497
2K
2.0860
65.6104
3K
2.0820
37.4541
3K
2.0800
20.4575
3K
2.0780
45.0281
3K
2.0760
70.3632
3K
2.0720
34.7558
3K
2.0660
127.2679
3K
2.0600
100.8733
3K
2.0510
371.6140
3K
2.0450
68.2004
3K
2.0360
199.0772
4K
2.0270
29.2411
4K
2.0220
186.6765
4K
2.0210
38.6061
4K
2.0100
303.6591
4K
2.0070
298.7513
4K
2.0050
54.0629
5K
1.9990
232.1152
5K
1.9970
217.1272
5K
1.9890
263.5719
5K
1.9870
183.3895
5K
1.9790
59.8953
5K
1.9750
125.3509
6K
1.9690
192.3308
6K
1.9630
401.9883
6K
1.9600
364.3279
7K
1.9540
75.0501
7K
1.9500
95.7353
7K
1.9480
233.6403
7K
1.9430
103.2884
7K
1.9330
374.1680
7K
1.9220
413.1546
8K
1.9090
206.8179
8K
1.9030
389.1611
8K
0.0050
200.0000
9K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
02:36:49
2.2110
47.4062
02:36:37
2.2100
29.5970
02:35:59
2.2120
2.2927
02:35:20
2.2120
11.6930
02:35:06
2.2120
2.6879
02:34:52
2.2120
2.0519
02:34:23
2.2140
2.7389
02:34:11
2.2130
2.0756
02:33:46
2.2130
2.6005
02:33:33
2.2140
2.2496
02:32:41
2.2140
2.6215
02:32:26
2.2150
2.6753
02:32:00
2.2160
2.5690
02:31:36
2.2140
1.8829
02:31:10
2.2140
2.3022
02:30:57
2.2140
2.6150
02:30:29
2.2150
2.7340
02:30:17
2.2150
2.7130
02:30:02
2.2150
2.0219
02:29:44
2.2150
2.9559
02:29:31
2.2150
2.5954
02:29:19
2.2140
1.9788
02:29:07
2.2170
2.6131
02:29:07
2.2170
8.3124
02:29:07
2.2180
2.6131
02:28:41
2.2180
2.6131
02:28:14
2.2180
2.3725
02:28:01
2.2180
2.9998
02:27:50
2.2190
2.6402
02:27:34
2.2180
2.9998
02:27:16
2.2190
2.2628
02:27:02
2.2190
2.3929
02:26:50
2.2180
2.6647
02:26:38
2.2180
0.0471
02:26:38
2.2180
2.7157
02:26:25
2.2180
2.7157
02:26:12
2.2190
2.1144
02:25:47
2.2200
2.8414
02:25:32
2.2200
6.9831
02:25:04
2.2220
2.1514
02:24:26
2.2210
2.6283
02:24:14
2.2210
2.3932
02:23:10
2.2250
2.9804
02:22:59
2.2240
2.4829
02:22:46
2.2290
2.2310
02:22:32
2.2310
124.2887
02:22:20
2.2320
1.8419
02:21:42
2.2320
2.1628
02:21:18
2.2320
2.1973
02:20:52
2.2330
2.6309
02:20:39
2.2330
2.3809
02:20:27
2.2330
2.2294
02:19:58
2.2330
2.8957
02:19:32
2.2330
2.3011
02:18:43
2.2340
1.8488
02:18:06
2.2330
8.9263
02:17:50
2.2380
5.8405
02:17:50
2.2380
52.5819
02:17:50
2.2390
5.8405
02:17:36
2.2390
5.8405
02:17:24
2.2360
2.8806
02:17:11
2.2350
2.1674
02:16:59
2.2350
34.4772
02:16:46
2.2320
19.3148
02:16:20
2.2300
2.6527
02:16:06
2.2300
2.2605
02:15:54
2.2310
2.3895
02:15:41
2.2300
23.1853
02:15:28
2.2300
2.3923
02:15:14
2.2320
2.7086
02:15:14
2.2330
12.7553
02:14:48
2.2320
2.7086
02:14:36
2.2330
2.7603
02:14:08
2.2340
27.8111
02:13:59
2.2340
51.1372
02:13:34
2.2350
2.6673
02:13:22
2.2370
14.3033
02:13:05
2.2390
97.6245
02:12:51
2.2400
2.8737
02:12:39
2.2390
7.5700
02:12:27
2.2380
2.1222
02:12:15
2.2370
12.8280
02:12:03
2.2380
2.8782
02:11:50
2.2380
1.9970
02:11:36
2.2360
2.1009
02:11:11
2.2370
109.0142
02:10:54
2.2380
38.3003
02:10:54
2.2340
19.9658
02:10:54
2.2320
5.8474
02:10:39
2.2310
13.3797
02:10:15
2.2290
8.4835
02:09:40
2.2290
5.7964
02:09:27
2.2280
8.7838
02:09:02
2.2270
11.2759
02:08:48
2.2260
1.8637
02:08:35
2.2250
2.4269
02:08:21
2.2270
2.6456
02:07:58
2.2230
2.9087
02:07:21
2.2240
36.1717
02:07:08
2.2230
19.2519
Switch to Spot