CVX/USDT
2.816
≈ 2.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0200
106.7463
3K
3.0160
113.6029
3K
3.0040
118.4334
3K
2.9970
226.0351
3K
2.9860
29.4255
3K
2.9800
237.1222
3K
2.9760
110.9934
2K
2.9670
188.8792
2K
2.9630
99.4648
2K
2.9600
184.4711
2K
2.9560
48.2662
2K
2.9490
183.1340
2K
2.9370
79.1004
2K
2.9340
270.1033
2K
2.9290
151.7833
1K
2.9230
43.9065
1K
2.9190
16.0818
1K
2.9170
35.5520
1K
2.9130
21.2791
1K
2.9090
7.2885
1K
2.9060
30.1587
1K
2.9020
5.3235
1K
2.9010
31.3488
997.5768
2.8970
21.4733
966.2280
2.8940
42.2590
944.7547
2.8930
22.5536
902.4958
2.8910
44.2048
879.9422
2.8880
15.2906
835.7374
2.8870
47.8902
820.4468
2.8860
35.9258
772.5566
2.8820
32.3136
736.6309
2.8780
55.9910
704.3172
2.8770
40.9869
648.3263
2.8740
5.4974
607.3394
2.8710
9.6592
601.8420
2.8680
16.7949
592.1829
2.8650
19.0926
575.3879
2.8610
13.1861
556.2954
2.8590
50.8520
543.1093
2.8560
26.9296
492.2573
2.8530
32.8869
465.3277
2.8490
12.7273
432.4408
2.8470
48.5667
419.7135
2.8450
53.9893
371.1468
2.8410
17.2224
317.1574
2.8400
46.4105
299.9351
2.8390
16.5819
253.5245
2.8370
42.6331
236.9427
2.8340
43.4592
194.3096
2.8320
7.5717
150.8504
2.8300
9.8336
143.2787
2.8260
14.4940
133.4451
2.8230
18.3793
118.9511
2.8200
57.3875
100.5718
2.8170
43.1843
43.1843
2.816≈ 2.81
+ 0.00%
2.8150
7.8009
7.8009
2.8110
55.3206
63.1215
2.8070
26.0061
89.1276
2.8030
14.7397
103.8673
2.7980
26.9104
130.7777
2.7950
49.0143
179.7920
2.7920
33.5942
213.3862
2.7880
16.4013
229.7875
2.7850
17.2972
247.0847
2.7830
54.6841
301.7687
2.7810
47.3283
349.0970
2.7760
19.4120
368.5091
2.7730
56.6097
425.1188
2.7700
48.4895
473.6083
2.7650
47.2050
520.8133
2.7610
5.3750
526.1882
2.7570
46.4037
572.5919
2.7540
36.6519
609.2438
2.7490
45.5031
654.7469
2.7450
35.2933
690.0402
2.7410
12.8350
702.8752
2.7370
34.4706
737.3458
2.7330
30.0717
767.4175
2.7310
51.0214
818.4389
2.7260
43.2212
861.6601
2.7210
21.7681
883.4281
2.7190
10.6075
894.0356
2.7170
40.5385
934.5741
2.7130
35.6977
970.2718
2.7100
17.0800
987.3517
2.7080
14.8802
1K
2.7040
27.5313
1K
2.6990
43.0470
1K
2.6970
30.3915
1K
2.6920
42.2216
1K
2.6880
52.2614
1K
2.6830
28.7994
1K
2.6780
49.1433
1K
2.6750
39.0255
1K
2.6700
17.6080
1K
2.6630
93.6931
1K
2.6570
61.4924
1K
2.6530
257.9420
2K
2.6400
108.9107
2K
2.6320
43.2598
2K
2.6270
200.0622
2K
2.6230
301.7083
2K
2.6180
253.6106
3K
2.6080
148.2217
3K
2.6030
146.0563
3K
2.5960
146.6199
3K
2.5840
38.0323
3K
2.5760
31.8957
3K
2.5630
40.7265
3K
2.5580
239.3901
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0200
106.7463
3K
3.0160
113.6029
3K
3.0040
118.4334
3K
2.9970
226.0351
3K
2.9860
29.4255
3K
2.9800
237.1222
3K
2.9760
110.9934
2K
2.9670
188.8792
2K
2.9630
99.4648
2K
2.9600
184.4711
2K
2.9560
48.2662
2K
2.9490
183.1340
2K
2.9370
79.1004
2K
2.9340
270.1033
2K
2.9290
151.7833
1K
2.9230
43.9065
1K
2.9190
16.0818
1K
2.9170
35.5520
1K
2.9130
21.2791
1K
2.9090
7.2885
1K
2.9060
30.1587
1K
2.9020
5.3235
1K
2.9010
31.3488
997.5768
2.8970
21.4733
966.2280
2.8940
42.2590
944.7547
2.8930
22.5536
902.4958
2.8910
44.2048
879.9422
2.8880
15.2906
835.7374
2.8870
47.8902
820.4468
2.8860
35.9258
772.5566
2.8820
32.3136
736.6309
2.8780
55.9910
704.3172
2.8770
40.9869
648.3263
2.8740
5.4974
607.3394
2.8710
9.6592
601.8420
2.8680
16.7949
592.1829
2.8650
19.0926
575.3879
2.8610
13.1861
556.2954
2.8590
50.8520
543.1093
2.8560
26.9296
492.2573
2.8530
32.8869
465.3277
2.8490
12.7273
432.4408
2.8470
48.5667
419.7135
2.8450
53.9893
371.1468
2.8410
17.2224
317.1574
2.8400
46.4105
299.9351
2.8390
16.5819
253.5245
2.8370
42.6331
236.9427
2.8340
43.4592
194.3096
2.8320
7.5717
150.8504
2.8300
9.8336
143.2787
2.8260
14.4940
133.4451
2.8230
18.3793
118.9511
2.8200
57.3875
100.5718
2.8170
43.1843
43.1843
2.816≈ 2.81
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.816≈ 2.81
+ 0.00%
2.8150
7.8009
7.8009
2.8110
55.3206
63.1215
2.8070
26.0061
89.1276
2.8030
14.7397
103.8673
2.7980
26.9104
130.7777
2.7950
49.0143
179.7920
2.7920
33.5942
213.3862
2.7880
16.4013
229.7875
2.7850
17.2972
247.0847
2.7830
54.6841
301.7687
2.7810
47.3283
349.0970
2.7760
19.4120
368.5091
2.7730
56.6097
425.1188
2.7700
48.4895
473.6083
2.7650
47.2050
520.8133
2.7610
5.3750
526.1882
2.7570
46.4037
572.5919
2.7540
36.6519
609.2438
2.7490
45.5031
654.7469
2.7450
35.2933
690.0402
2.7410
12.8350
702.8752
2.7370
34.4706
737.3458
2.7330
30.0717
767.4175
2.7310
51.0214
818.4389
2.7260
43.2212
861.6601
2.7210
21.7681
883.4281
2.7190
10.6075
894.0356
2.7170
40.5385
934.5741
2.7130
35.6977
970.2718
2.7100
17.0800
987.3517
2.7080
14.8802
1K
2.7040
27.5313
1K
2.6990
43.0470
1K
2.6970
30.3915
1K
2.6920
42.2216
1K
2.6880
52.2614
1K
2.6830
28.7994
1K
2.6780
49.1433
1K
2.6750
39.0255
1K
2.6700
17.6080
1K
2.6630
93.6931
1K
2.6570
61.4924
1K
2.6530
257.9420
2K
2.6400
108.9107
2K
2.6320
43.2598
2K
2.6270
200.0622
2K
2.6230
301.7083
2K
2.6180
253.6106
3K
2.6080
148.2217
3K
2.6030
146.0563
3K
2.5960
146.6199
3K
2.5840
38.0323
3K
2.5760
31.8957
3K
2.5630
40.7265
3K
2.5580
239.3901
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
05:00:15
2.8160
8.9438
05:00:10
2.8080
25.5883
05:00:10
2.8060
9.2134
05:00:06
2.8030
2.3151
05:00:02
2.7930
9.4409
04:59:48
2.7920
2.5099
04:59:44
2.7920
5.8291
04:59:40
2.7930
7.7372
04:59:35
2.7940
2.9333
04:59:31
2.7940
39.6330
04:59:27
2.7970
17.5508
04:59:23
2.7980
2.5295
04:59:18
2.7980
2.8194
04:59:14
2.8000
73.3725
04:59:14
2.8040
11.9184
04:59:06
2.8170
150.5747
04:59:06
2.8200
15.9134
04:59:01
2.8070
6.7534
04:58:57
2.8060
1.9266
04:58:53
2.8060
13.2176
04:58:44
2.8060
2.6376
04:58:40
2.8040
1.8686
04:58:36
2.8040
26.1050
04:58:32
2.8020
2.8491
04:58:28
2.8010
16.1122
04:58:23
2.8040
95.3615
04:58:23
2.8080
12.9663
04:58:19
2.8100
750.7036
04:58:19
2.8130
9.3400
04:58:15
2.8140
5.8458
04:58:11
2.8140
1.8513
04:58:06
2.8140
2.0555
04:58:02
2.8120
6.3843
04:57:58
2.8080
11.4333
04:57:54
2.8070
2.5107
04:57:50
2.8070
2.7393
04:57:45
2.8070
74.4680
04:57:41
2.8030
2.6864
04:57:37
2.7980
2.7757
04:57:32
2.8010
9.0663
04:57:32
2.8020
2.9895
04:57:28
2.8020
2.9895
04:57:20
2.8060
6.7068
04:57:11
2.7950
152.0948
04:57:07
2.7990
98.8309
04:57:07
2.8010
12.3475
04:57:03
2.7840
133.3514
04:56:58
2.7860
2.3791
04:56:54
2.7890
44.5709
04:56:50
2.7890
73.3447
04:56:50
2.7880
18.8105
04:56:46
2.7870
12.6582
04:56:37
2.7800
346.0897
04:56:33
2.8150
286.6153
04:56:28
2.8450
109.7337
04:56:28
2.8490
19.3441
04:56:24
2.8520
22.1787
04:56:24
2.8560
19.5643
04:56:20
2.8580
2.9871
04:56:20
2.8600
11.0096
04:56:16
2.8670
12.5184
04:56:11
2.8710
5.5151
04:56:07
2.8700
13.9094
04:56:03
2.8690
171.9306
04:55:58
2.8630
9.5572
04:55:58
2.8620
11.0855
04:55:50
2.8590
18.5445
04:55:50
2.8560
13.2138
04:55:46
2.8560
2.6091
04:55:41
2.8560
75.5877
04:55:37
2.8740
443.6767
04:55:37
2.8760
9.9047
04:55:33
2.8740
34.7831
04:55:33
2.8710
18.5218
04:55:33
2.8700
13.2965
04:55:29
2.8620
121.4727
04:55:25
2.8480
1.8761
04:55:20
2.8460
67.1357
04:55:20
2.8440
15.4022
04:55:16
2.8370
9.9134
04:55:12
2.8360
2.2930
04:55:04
2.8410
2.6031
04:54:59
2.8370
2.7722
04:54:55
2.8360
2.7597
04:54:47
2.8360
5.8727
04:54:42
2.8340
1.8475
04:54:29
2.8340
1.9030
04:54:29
2.8340
37.7537
04:54:29
2.8340
1.9030
04:54:21
2.8340
1.9030
04:54:17
2.8350
18.6786
04:54:12
2.8350
1.8019
04:54:08
2.8360
43.0139
04:54:04
2.8410
80.8270
04:53:55
2.8480
12.4535
04:53:51
2.8500
147.1952
04:53:47
2.8510
11.6997
04:53:38
2.8440
2.7894
04:53:34
2.8400
12.9042
04:53:30
2.8390
2.5422
Switch to Spot