CVX/USDT
1.685
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9450
84.5812
6K
1.9420
129.8036
6K
1.9280
378.5758
5K
1.9180
352.7424
5K
1.9140
72.8556
5K
1.9050
202.8257
5K
1.8910
162.7134
4K
1.8770
315.7022
4K
1.8630
135.0405
4K
1.8580
246.7247
4K
1.8500
349.3435
4K
1.8420
338.2105
3K
1.8290
230.8459
3K
1.8220
422.7543
3K
1.8110
305.7980
2K
1.7970
70.2762
2K
1.7940
44.3236
2K
1.7910
36.1373
2K
1.7880
14.4618
2K
1.7850
89.5402
2K
1.7840
7.7350
2K
1.7820
88.7994
2K
1.7780
14.8083
2K
1.7750
33.8996
2K
1.7740
39.0042
1K
1.7710
91.9635
1K
1.7670
87.0079
1K
1.7660
39.5117
1K
1.7620
8.1001
1K
1.7600
83.2841
1K
1.7560
41.3744
1K
1.7540
55.1495
1K
1.7500
88.0023
1K
1.7470
40.7803
948.8952
1.7430
90.9491
908.1149
1.7410
22.9601
817.1657
1.7380
76.6719
794.2057
1.7340
58.6300
717.5338
1.7300
74.3915
658.9039
1.7280
63.2981
584.5124
1.7240
26.1005
521.2142
1.7210
28.9609
495.1137
1.7170
29.4580
466.1528
1.7140
13.8080
436.6948
1.7120
48.1943
422.8868
1.7080
41.7836
374.6925
1.7060
12.1718
332.9090
1.7030
20.8023
320.7371
1.6990
10.2520
299.9348
1.6950
31.3173
289.6828
1.6930
13.5847
258.3655
1.6890
92.2404
244.7808
1.6880
83.6842
152.5404
1.6860
16.9755
68.8562
1.6850
51.8807
51.8807
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
37.5626
241.7123
1.6810
54.1702
295.8825
1.6780
66.7461
362.6286
1.6760
73.0913
435.7199
1.6710
62.3279
498.0478
1.6680
64.6786
562.7264
1.6630
32.4850
595.2115
1.6580
65.0263
660.2378
1.6540
79.5457
739.7834
1.6510
92.3602
832.1436
1.6460
90.7415
922.8851
1.6430
47.7726
970.6578
1.6390
53.8375
1K
1.6340
20.8632
1K
1.6300
81.9584
1K
1.6250
41.7083
1K
1.6220
11.1539
1K
1.6170
66.5089
1K
1.6120
63.7033
1K
1.6110
363.4121
2K
1.6080
84.7440
2K
1.6050
14.9550
2K
1.6000
82.9716
2K
1.5960
92.9886
2K
1.5910
65.9414
2K
1.5880
88.4913
2K
1.5830
82.9248
2K
1.5800
82.6597
2K
1.5750
70.1881
2K
1.5730
35.6433
2K
1.5680
19.4151
2K
1.5640
21.3935
2K
1.5620
40.5642
2K
1.5580
94.8816
3K
1.5570
335.1590
3K
1.5530
11.3456
3K
1.5500
50.8803
3K
1.5480
171.3279
3K
1.5440
68.0933
3K
1.5400
80.7733
3K
1.5360
17.1712
3K
1.5320
487.5490
4K
1.5170
348.1394
4K
1.5050
287.3758
4K
1.4970
460.7883
5K
1.4830
453.5202
5K
1.4740
317.20{3}8
6K
1.4650
466.3404
6K
1.4590
124.1922
6K
1.4440
210.0776
6K
1.4290
125.2163
7K
1.4140
219.9140
7K
1.4040
116.0814
7K
1.3990
321.3561
7K
1.3880
375.3636
8K
1.3730
545.1618
8K
1.3690
341.6547
8K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.9450
84.5812
6K
1.9420
129.8036
6K
1.9280
378.5758
5K
1.9180
352.7424
5K
1.9140
72.8556
5K
1.9050
202.8257
5K
1.8910
162.7134
4K
1.8770
315.7022
4K
1.8630
135.0405
4K
1.8580
246.7247
4K
1.8500
349.3435
4K
1.8420
338.2105
3K
1.8290
230.8459
3K
1.8220
422.7543
3K
1.8110
305.7980
2K
1.7970
70.2762
2K
1.7940
44.3236
2K
1.7910
36.1373
2K
1.7880
14.4618
2K
1.7850
89.5402
2K
1.7840
7.7350
2K
1.7820
88.7994
2K
1.7780
14.8083
2K
1.7750
33.8996
2K
1.7740
39.0042
1K
1.7710
91.9635
1K
1.7670
87.0079
1K
1.7660
39.5117
1K
1.7620
8.1001
1K
1.7600
83.2841
1K
1.7560
41.3744
1K
1.7540
55.1495
1K
1.7500
88.0023
1K
1.7470
40.7803
948.8952
1.7430
90.9491
908.1149
1.7410
22.9601
817.1657
1.7380
76.6719
794.2057
1.7340
58.6300
717.5338
1.7300
74.3915
658.9039
1.7280
63.2981
584.5124
1.7240
26.1005
521.2142
1.7210
28.9609
495.1137
1.7170
29.4580
466.1528
1.7140
13.8080
436.6948
1.7120
48.1943
422.8868
1.7080
41.7836
374.6925
1.7060
12.1718
332.9090
1.7030
20.8023
320.7371
1.6990
10.2520
299.9348
1.6950
31.3173
289.6828
1.6930
13.5847
258.3655
1.6890
92.2404
244.7808
1.6880
83.6842
152.5404
1.6860
16.9755
68.8562
1.6850
51.8807
51.8807
1.685≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.685≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
37.5626
241.7123
1.6810
54.1702
295.8825
1.6780
66.7461
362.6286
1.6760
73.0913
435.7199
1.6710
62.3279
498.0478
1.6680
64.6786
562.7264
1.6630
32.4850
595.2115
1.6580
65.0263
660.2378
1.6540
79.5457
739.7834
1.6510
92.3602
832.1436
1.6460
90.7415
922.8851
1.6430
47.7726
970.6578
1.6390
53.8375
1K
1.6340
20.8632
1K
1.6300
81.9584
1K
1.6250
41.7083
1K
1.6220
11.1539
1K
1.6170
66.5089
1K
1.6120
63.7033
1K
1.6110
363.4121
2K
1.6080
84.7440
2K
1.6050
14.9550
2K
1.6000
82.9716
2K
1.5960
92.9886
2K
1.5910
65.9414
2K
1.5880
88.4913
2K
1.5830
82.9248
2K
1.5800
82.6597
2K
1.5750
70.1881
2K
1.5730
35.6433
2K
1.5680
19.4151
2K
1.5640
21.3935
2K
1.5620
40.5642
2K
1.5580
94.8816
3K
1.5570
335.1590
3K
1.5530
11.3456
3K
1.5500
50.8803
3K
1.5480
171.3279
3K
1.5440
68.0933
3K
1.5400
80.7733
3K
1.5360
17.1712
3K
1.5320
487.5490
4K
1.5170
348.1394
4K
1.5050
287.3758
4K
1.4970
460.7883
5K
1.4830
453.5202
5K
1.4740
317.20{3}8
6K
1.4650
466.3404
6K
1.4590
124.1922
6K
1.4440
210.0776
6K
1.4290
125.2163
7K
1.4140
219.9140
7K
1.4040
116.0814
7K
1.3990
321.3561
7K
1.3880
375.3636
8K
1.3730
545.1618
8K
1.3690
341.6547
8K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
20:51:02
1.6850
2.8953
20:50:58
1.6840
2.5344
20:50:53
1.6840
2.7880
20:50:48
1.6840
1.9989
20:50:40
1.6840
2.1910
20:50:35
1.6840
1.8214
20:50:31
1.6840
2.6251
20:50:26
1.6830
2.0192
20:50:22
1.6830
2.5273
20:50:17
1.6840
2.9565
20:50:13
1.6840
2.9565
20:50:08
1.6850
2.4867
20:50:04
1.6850
1.9940
20:49:45
1.6840
1.8009
20:49:45
1.6850
1.8311
20:49:37
1.6850
0.6656
20:49:37
1.6850
1.8311
20:49:28
1.6850
1.0198
20:49:28
1.6850
1.8311
20:49:24
1.6850
1.8311
20:49:23
1.6860
1.9450
20:49:23
1.6860
13.6735
20:49:20
1.6860
1.9450
20:49:15
1.6860
15.6185
20:49:11
1.6870
2.3566
20:49:00
1.6860
2.3935
20:48:56
1.6860
2.4643
20:48:52
1.6870
2.2749
20:48:46
1.6870
2.2432
20:48:36
1.6870
1.8341
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
20:39:51
1.6860
2.7271
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
Switch to Spot