CTK/USDT
0.7314
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7480
193.8000
6K
0.7474
283.1000
6K
0.7466
75.6000
5K
0.7456
121.2000
5K
0.7448
67.4000
5K
0.7437
162.2000
5K
0.7426
119.5000
5K
0.7418
153.6000
5K
0.7407
246.4000
5K
0.7397
152.7000
4K
0.7394
305.6000
4K
0.7387
399.2000
4K
0.7379
71.2000
4K
0.7372
404.1000
4K
0.7365
225.0000
3K
0.7354
123.5000
3K
0.7352
55.0000
3K
0.7351
132.8000
3K
0.7350
90.1000
3K
0.7349
47.9000
3K
0.7347
64.0000
2K
0.7345
81.0000
2K
0.7343
148.6000
2K
0.7342
148.4000
2K
0.7340
176.5000
2K
0.7339
116.7000
2K
0.7337
118.8000
2K
0.7335
111.8000
2K
0.7333
171.8000
1K
0.7332
95.6000
1K
0.7330
163.0000
1K
0.7328
47.3000
1K
0.7326
151.4000
1K
0.7324
159.3000
858.0000
0.7322
91.1000
698.7000
0.7320
160.1000
607.6000
0.7318
97.0000
447.5000
0.7316
112.1000
350.5000
0.7315
104.4000
238.4000
0.7313
134.0000
134.0000
0.7314≈ 0.73
+ 0.00%
0.7311
39.8000
39.8000
0.7308
158.9000
198.7000
0.7306
43.0000
241.7000
0.7303
179.0000
420.7000
0.7300
154.3000
575.0000
0.7297
61.1000
636.1000
0.7294
62.1000
698.2000
0.7291
59.2000
757.4000
0.7288
180.9000
938.3000
0.7285
72.3000
1K
0.7282
153.4000
1K
0.7280
118.1000
1K
0.7277
167.4000
1K
0.7274
139.6000
2K
0.7271
112.1000
2K
0.7269
75.4000
2K
0.7266
143.4000
2K
0.7264
160.6000
2K
0.7261
185.2000
2K
0.7258
55.1000
2K
0.7255
172.3000
2K
0.7253
96.9000
3K
0.7251
100.4000
3K
0.7249
195.9000
3K
0.7246
48.5000
3K
0.7234
76.6000
3K
0.7226
223.1000
3K
0.7218
408.0000
4K
0.7209
381.6000
4K
0.7201
314.3000
4K
0.7197
153.9000
4K
0.7186
231.9000
5K
0.7174
251.4000
5K
0.7165
417.3000
5K
0.7153
293.8000
6K
0.7141
79.0000
6K
0.7132
376.0000
6K
0.7121
134.5000
6K
0.7112
145.7000
6K
0.7105
371.1000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7480
193.8000
6K
0.7474
283.1000
6K
0.7466
75.6000
5K
0.7456
121.2000
5K
0.7448
67.4000
5K
0.7437
162.2000
5K
0.7426
119.5000
5K
0.7418
153.6000
5K
0.7407
246.4000
5K
0.7397
152.7000
4K
0.7394
305.6000
4K
0.7387
399.2000
4K
0.7379
71.2000
4K
0.7372
404.1000
4K
0.7365
225.0000
3K
0.7354
123.5000
3K
0.7352
55.0000
3K
0.7351
132.8000
3K
0.7350
90.1000
3K
0.7349
47.9000
3K
0.7347
64.0000
2K
0.7345
81.0000
2K
0.7343
148.6000
2K
0.7342
148.4000
2K
0.7340
176.5000
2K
0.7339
116.7000
2K
0.7337
118.8000
2K
0.7335
111.8000
2K
0.7333
171.8000
1K
0.7332
95.6000
1K
0.7330
163.0000
1K
0.7328
47.3000
1K
0.7326
151.4000
1K
0.7324
159.3000
858.0000
0.7322
91.1000
698.7000
0.7320
160.1000
607.6000
0.7318
97.0000
447.5000
0.7316
112.1000
350.5000
0.7315
104.4000
238.4000
0.7313
134.0000
134.0000
0.7314≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7314≈ 0.73
+ 0.00%
0.7311
39.8000
39.8000
0.7308
158.9000
198.7000
0.7306
43.0000
241.7000
0.7303
179.0000
420.7000
0.7300
154.3000
575.0000
0.7297
61.1000
636.1000
0.7294
62.1000
698.2000
0.7291
59.2000
757.4000
0.7288
180.9000
938.3000
0.7285
72.3000
1K
0.7282
153.4000
1K
0.7280
118.1000
1K
0.7277
167.4000
1K
0.7274
139.6000
2K
0.7271
112.1000
2K
0.7269
75.4000
2K
0.7266
143.4000
2K
0.7264
160.6000
2K
0.7261
185.2000
2K
0.7258
55.1000
2K
0.7255
172.3000
2K
0.7253
96.9000
3K
0.7251
100.4000
3K
0.7249
195.9000
3K
0.7246
48.5000
3K
0.7234
76.6000
3K
0.7226
223.1000
3K
0.7218
408.0000
4K
0.7209
381.6000
4K
0.7201
314.3000
4K
0.7197
153.9000
4K
0.7186
231.9000
5K
0.7174
251.4000
5K
0.7165
417.3000
5K
0.7153
293.8000
6K
0.7141
79.0000
6K
0.7132
376.0000
6K
0.7121
134.5000
6K
0.7112
145.7000
6K
0.7105
371.1000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:58:32
0.7314
10.1000
14:58:14
0.7314
10.1000
14:57:43
0.7311
20.5000
14:57:43
0.7310
11.8000
14:56:51
0.7314
57.4000
14:56:51
0.7316
26.5000
14:56:51
0.7319
46.1000
14:56:51
0.7320
19.5000
14:56:47
0.7320
19.5000
14:56:46
0.7321
9.7000
14:56:42
0.7321
9.7000
14:56:09
0.7319
19.8000
14:56:09
0.7321
9.7000
14:55:23
0.7325
6.1000
14:54:32
0.7313
43.4000
14:54:28
0.7311
17.6000
14:54:28
0.7309
24.6000
14:54:24
0.7308
35.7000
14:54:07
0.7308
15.2000
14:54:03
0.7309
13.0000
14:53:33
0.7308
40.5000
14:53:29
0.7297
499.7000
14:52:58
0.7296
27.3000
14:52:25
0.7295
19.8000
14:52:25
0.7293
9.1000
14:52:04
0.7292
19.7000
14:52:04
0.7294
11.7000
14:51:21
0.7288
14.3000
14:51:17
0.7284
16.9000
14:51:13
0.7280
7.0000
14:50:47
0.7280
20.5000
14:50:34
0.7280
5.8000
14:49:59
0.7281
16.9000
14:49:55
0.7278
24.9000
14:49:38
0.7276
6.2000
14:49:33
0.7276
17.5000
14:49:29
0.7278
18.9000
14:49:12
0.7276
17.5000
14:48:56
0.7281
143.2000
14:48:39
0.7281
8.5000
14:48:39
0.7281
143.2000
14:48:35
0.7283
8.4000
14:48:26
0.7283
8.1000
14:48:18
0.7285
27.3000
14:48:01
0.7285
13.1000
14:47:15
0.7286
11.5000
14:47:02
0.7288
23.9000
14:46:50
0.7287
17.9000
14:46:46
0.7291
29.4000
14:46:25
0.7292
15.8000
14:46:00
0.7287
24.1000
14:45:47
0.7289
8.6000
14:45:35
0.7291
8.0000
14:45:22
0.7290
17.1000
14:45:22
0.7289
30.0000
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
Switch to Spot