CTK/USDT
0.7002
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7131
77.6000
7K
0.7125
240.0000
7K
0.7115
391.1000
7K
0.7104
72.2000
6K
0.7101
177.6000
6K
0.7090
332.0000
6K
0.7087
245.9000
6K
0.7078
325.3000
5K
0.7070
352.0000
5K
0.7066
151.3000
5K
0.7061
307.4000
5K
0.7054
351.7000
4K
0.7045
183.9000
4K
0.7042
334.1000
4K
0.7032
126.5000
3K
0.7027
63.8000
3K
0.7026
127.7000
3K
0.7025
49.6000
3K
0.7024
136.3000
3K
0.7022
136.6000
3K
0.7021
149.5000
3K
0.7019
109.3000
3K
0.7018
143.8000
2K
0.7017
140.7000
2K
0.7016
67.4000
2K
0.7014
78.6000
2K
0.7013
143.0000
2K
0.7012
61.8000
2K
0.7011
206.2000
2K
0.7010
132.5000
2K
0.7009
161.1000
1K
0.7008
176.3000
1K
0.7007
155.6000
1K
0.7005
118.2000
980.6000
0.7004
179.8000
862.4000
0.7003
67.4000
682.6000
0.7001
160.8000
615.2000
0.7000
165.4000
454.4000
0.6999
98.4000
289.0000
0.6998
190.6000
190.6000
0.7002≈ 0.70
+ 0.00%
0.6996
123.2000
123.2000
0.6994
202.6000
325.8000
0.6992
97.4000
423.2000
0.6990
208.6000
631.8000
0.6987
77.9000
709.7000
0.6985
124.2000
833.9000
0.6983
206.9000
1K
0.6980
206.3000
1K
0.6978
82.5000
1K
0.6976
53.5000
1K
0.6974
178.4000
2K
0.6972
36.1000
2K
0.6970
207.7000
2K
0.6968
116.0000
2K
0.6966
69.6000
2K
0.6963
193.0000
2K
0.6961
183.1000
2K
0.6959
75.3000
2K
0.6957
38.2000
2K
0.6954
70.6000
3K
0.6952
160.6000
3K
0.6949
145.5000
3K
0.6947
195.2000
3K
0.6945
210.6000
3K
0.6943
130.6000
3K
0.6937
344.2000
4K
0.6926
111.8000
4K
0.6922
124.3000
4K
0.6912
387.6000
4K
0.6904
83.3000
4K
0.6898
344.0000
5K
0.6893
222.6000
5K
0.6884
343.5000
5K
0.6874
336.2000
6K
0.6870
245.6000
6K
0.6858
369.3000
6K
0.6854
242.4000
7K
0.6842
123.4000
7K
0.6831
369.6000
7K
0.6824
94.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7131
77.6000
7K
0.7125
240.0000
7K
0.7115
391.1000
7K
0.7104
72.2000
6K
0.7101
177.6000
6K
0.7090
332.0000
6K
0.7087
245.9000
6K
0.7078
325.3000
5K
0.7070
352.0000
5K
0.7066
151.3000
5K
0.7061
307.4000
5K
0.7054
351.7000
4K
0.7045
183.9000
4K
0.7042
334.1000
4K
0.7032
126.5000
3K
0.7027
63.8000
3K
0.7026
127.7000
3K
0.7025
49.6000
3K
0.7024
136.3000
3K
0.7022
136.6000
3K
0.7021
149.5000
3K
0.7019
109.3000
3K
0.7018
143.8000
2K
0.7017
140.7000
2K
0.7016
67.4000
2K
0.7014
78.6000
2K
0.7013
143.0000
2K
0.7012
61.8000
2K
0.7011
206.2000
2K
0.7010
132.5000
2K
0.7009
161.1000
1K
0.7008
176.3000
1K
0.7007
155.6000
1K
0.7005
118.2000
980.6000
0.7004
179.8000
862.4000
0.7003
67.4000
682.6000
0.7001
160.8000
615.2000
0.7000
165.4000
454.4000
0.6999
98.4000
289.0000
0.6998
190.6000
190.6000
0.7002≈ 0.70
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7002≈ 0.70
+ 0.00%
0.6996
123.2000
123.2000
0.6994
202.6000
325.8000
0.6992
97.4000
423.2000
0.6990
208.6000
631.8000
0.6987
77.9000
709.7000
0.6985
124.2000
833.9000
0.6983
206.9000
1K
0.6980
206.3000
1K
0.6978
82.5000
1K
0.6976
53.5000
1K
0.6974
178.4000
2K
0.6972
36.1000
2K
0.6970
207.7000
2K
0.6968
116.0000
2K
0.6966
69.6000
2K
0.6963
193.0000
2K
0.6961
183.1000
2K
0.6959
75.3000
2K
0.6957
38.2000
2K
0.6954
70.6000
3K
0.6952
160.6000
3K
0.6949
145.5000
3K
0.6947
195.2000
3K
0.6945
210.6000
3K
0.6943
130.6000
3K
0.6937
344.2000
4K
0.6926
111.8000
4K
0.6922
124.3000
4K
0.6912
387.6000
4K
0.6904
83.3000
4K
0.6898
344.0000
5K
0.6893
222.6000
5K
0.6884
343.5000
5K
0.6874
336.2000
6K
0.6870
245.6000
6K
0.6858
369.3000
6K
0.6854
242.4000
7K
0.6842
123.4000
7K
0.6831
369.6000
7K
0.6824
94.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
09:15:05
0.7002
17.8000
09:14:45
0.7007
17.7000
09:14:19
0.7000
49.9000
09:14:19
0.7002
53.4000
09:14:11
0.7000
18.3000
09:14:11
0.6998
30.4000
09:14:07
0.6996
14.3000
09:13:25
0.6993
20.0000
09:13:21
0.6997
18.8000
09:13:17
0.7002
12.2000
09:13:17
0.7005
36.5000
09:13:09
0.7004
5.1000
09:13:04
0.7005
14.8000
09:12:56
0.7007
12.2000
09:12:44
0.7012
23.5000
09:12:44
0.7015
39.0000
09:12:27
0.7016
16.7000
09:11:48
0.7019
17.7000
09:11:19
0.7035
18.5000
09:11:06
0.7036
12.2000
09:10:58
0.7041
5.7000
09:10:46
0.7051
29.0000
09:10:41
0.7052
5.8000
09:10:37
0.7056
9.6000
09:10:29
0.7062
9.0000
09:10:03
0.7043
32.5000
09:09:55
0.7038
383.9000
09:09:34
0.7036
11.9000
09:09:34
0.7034
17.9000
09:09:34
0.7033
19.3000
09:09:34
0.7032
16.4000
09:09:26
0.7022
5.1000
09:09:13
0.7020
16.5000
09:09:05
0.7025
438.1000
09:09:05
0.7028
53.7000
09:09:05
0.7030
34.5000
09:09:05
0.7033
37.6000
09:08:40
0.7035
5.4000
09:08:31
0.7036
22.3000
09:08:27
0.7035
33.0000
09:08:27
0.7037
5.4000
09:08:27
0.7037
21.9000
09:08:27
0.7039
5.4000
09:08:27
0.7039
18.3000
09:08:27
0.7040
5.4000
09:08:23
0.7040
5.4000
09:07:54
0.7042
343.5000
09:07:50
0.7041
18.3000
09:07:41
0.7043
31.6000
09:07:21
0.7042
11.3000
09:07:04
0.7053
65.9000
09:07:04
0.7056
5.7000
09:07:04
0.7059
14.7000
09:07:00
0.7060
25.3000
09:06:56
0.7060
18.8000
09:06:26
0.7065
7.4000
09:06:18
0.7065
5.3000
09:06:01
0.7066
8.2000
09:05:45
0.7070
7.1000
09:05:41
0.7065
13.9000
09:05:36
0.7062
46.7000
09:05:36
0.7061
5.7000
09:04:50
0.7052
16.0000
09:04:29
0.7052
12.2000
09:04:00
0.7053
12.2000
09:03:43
0.7054
8.5000
09:03:14
0.7059
5.3000
09:03:01
0.7055
12.9000
09:02:57
0.7055
140.9000
09:02:44
0.7069
9.6000
09:01:59
0.7068
224.6000
09:01:42
0.7053
8.5000
09:01:25
0.7054
13.3000
09:01:21
0.7047
7.9000
09:01:08
0.7040
11.7000
09:01:04
0.7044
9.5000
09:01:00
0.7045
16.0000
09:00:55
0.7044
9.0000
09:00:26
0.7041
5.3000
09:00:14
0.7043
22.1000
09:00:09
0.7044
9.5000
08:59:09
0.7045
6.7000
08:59:09
0.7046
6.2000
08:59:05
0.7046
6.2000
08:58:22
0.7048
21.8000
08:57:12
0.7047
15.8000
08:57:08
0.7046
5.7000
08:56:38
0.7046
12.9000
08:56:38
0.7048
7.5000
08:56:26
0.7051
8.1000
08:56:22
0.7051
19.0000
08:55:57
0.7038
176.7000
08:55:32
0.7042
29.8000
08:55:02
0.7042
5.3000
08:54:33
0.7039
5.2000
08:54:20
0.7038
11.4000
08:53:34
0.7042
7.3000
08:52:36
0.7038
12.8000
08:52:28
0.7039
124.1000
08:52:19
0.7035
229.9000
Switch to Spot