CTK/USDT
0.6259
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6386
446.0000
7K
0.6378
218.9000
7K
0.6374
384.2000
7K
0.6366
453.9000
6K
0.6356
293.5000
6K
0.6347
364.5000
6K
0.6344
100.2000
5K
0.6341
413.2000
5K
0.6334
112.1000
5K
0.6331
304.7000
5K
0.6325
225.1000
4K
0.6319
196.2000
4K
0.6310
345.9000
4K
0.6300
89.1000
4K
0.6296
203.4000
3K
0.6293
204.8000
3K
0.6292
207.9000
3K
0.6291
88.8000
3K
0.6290
149.9000
3K
0.6288
72.8000
3K
0.6287
63.7000
3K
0.6286
48.3000
2K
0.6284
158.3000
2K
0.6283
158.1000
2K
0.6282
222.1000
2K
0.6281
191.8000
2K
0.6279
155.5000
2K
0.6277
41.0000
2K
0.6276
144.0000
1K
0.6275
76.4000
1K
0.6273
85.7000
1K
0.6272
111.5000
1K
0.6270
57.1000
1K
0.6268
101.2000
1K
0.6266
191.4000
915.5000
0.6265
167.7000
724.1000
0.6264
121.1000
556.4000
0.6263
137.8000
435.3000
0.6262
192.5000
297.5000
0.6260
105.0000
105.0000
0.6259≈ 0.62
+ 0.00%
0.6258
219.5000
219.5000
0.6255
86.8000
306.3000
0.6253
167.8000
474.1000
0.6251
90.3000
564.4000
0.6249
201.7000
766.1000
0.6247
209.2000
975.3000
0.6244
205.6000
1K
0.6241
62.0000
1K
0.6238
214.2000
1K
0.6236
68.5000
2K
0.6233
103.2000
2K
0.6231
95.5000
2K
0.6229
198.5000
2K
0.6226
72.4000
2K
0.6223
222.3000
2K
0.6221
68.8000
2K
0.6219
188.0000
2K
0.6217
189.6000
3K
0.6214
124.7000
3K
0.6212
156.2000
3K
0.6210
90.5000
3K
0.6207
47.4000
3K
0.6205
227.9000
3K
0.6203
45.6000
3K
0.6201
107.5000
3K
0.6197
125.1000
4K
0.6192
297.2000
4K
0.6181
97.6000
4K
0.6171
86.7000
4K
0.6164
113.8000
4K
0.6157
460.5000
5K
0.6153
195.4000
5K
0.6145
463.6000
5K
0.6141
308.2000
6K
0.6137
128.7000
6K
0.6127
121.1000
6K
0.6116
474.3000
6K
0.6107
181.5000
7K
0.6102
314.6000
7K
0.6093
377.1000
7K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6386
446.0000
7K
0.6378
218.9000
7K
0.6374
384.2000
7K
0.6366
453.9000
6K
0.6356
293.5000
6K
0.6347
364.5000
6K
0.6344
100.2000
5K
0.6341
413.2000
5K
0.6334
112.1000
5K
0.6331
304.7000
5K
0.6325
225.1000
4K
0.6319
196.2000
4K
0.6310
345.9000
4K
0.6300
89.1000
4K
0.6296
203.4000
3K
0.6293
204.8000
3K
0.6292
207.9000
3K
0.6291
88.8000
3K
0.6290
149.9000
3K
0.6288
72.8000
3K
0.6287
63.7000
3K
0.6286
48.3000
2K
0.6284
158.3000
2K
0.6283
158.1000
2K
0.6282
222.1000
2K
0.6281
191.8000
2K
0.6279
155.5000
2K
0.6277
41.0000
2K
0.6276
144.0000
1K
0.6275
76.4000
1K
0.6273
85.7000
1K
0.6272
111.5000
1K
0.6270
57.1000
1K
0.6268
101.2000
1K
0.6266
191.4000
915.5000
0.6265
167.7000
724.1000
0.6264
121.1000
556.4000
0.6263
137.8000
435.3000
0.6262
192.5000
297.5000
0.6260
105.0000
105.0000
0.6259≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6259≈ 0.62
+ 0.00%
0.6258
219.5000
219.5000
0.6255
86.8000
306.3000
0.6253
167.8000
474.1000
0.6251
90.3000
564.4000
0.6249
201.7000
766.1000
0.6247
209.2000
975.3000
0.6244
205.6000
1K
0.6241
62.0000
1K
0.6238
214.2000
1K
0.6236
68.5000
2K
0.6233
103.2000
2K
0.6231
95.5000
2K
0.6229
198.5000
2K
0.6226
72.4000
2K
0.6223
222.3000
2K
0.6221
68.8000
2K
0.6219
188.0000
2K
0.6217
189.6000
3K
0.6214
124.7000
3K
0.6212
156.2000
3K
0.6210
90.5000
3K
0.6207
47.4000
3K
0.6205
227.9000
3K
0.6203
45.6000
3K
0.6201
107.5000
3K
0.6197
125.1000
4K
0.6192
297.2000
4K
0.6181
97.6000
4K
0.6171
86.7000
4K
0.6164
113.8000
4K
0.6157
460.5000
5K
0.6153
195.4000
5K
0.6145
463.6000
5K
0.6141
308.2000
6K
0.6137
128.7000
6K
0.6127
121.1000
6K
0.6116
474.3000
6K
0.6107
181.5000
7K
0.6102
314.6000
7K
0.6093
377.1000
7K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
02:43:16
0.6259
42.0000
02:43:16
0.6261
38.5000
02:43:01
0.6262
24.6000
02:42:36
0.6266
20.1000
02:42:20
0.6271
14.0000
02:41:16
0.6266
42.8000
02:41:16
0.6265
9.8000
02:41:08
0.6263
31.6000
02:37:44
0.6263
12.1000
02:36:32
0.6261
5.9000
02:35:24
0.6260
7.3000
02:32:44
0.6268
104.5000
02:31:52
0.6271
28.5000
02:30:40
0.6269
9.2000
02:26:18
0.6277
23.3000
02:23:55
0.6284
37.7000
02:23:34
0.6292
25.4000
02:23:34
0.6294
38.0000
02:23:22
0.6295
7.7000
02:21:23
0.6306
14.2000
02:21:13
0.6307
208.1000
02:18:55
0.6313
7.8000
02:18:08
0.6300
39.9000
02:18:08
0.6298
25.4000
02:17:54
0.6302
8.1000
02:17:16
0.6307
5.7000
02:16:33
0.6294
11.4000
02:14:41
0.6298
18.4000
02:14:09
0.6299
33.9000
02:13:31
0.6307
26.7000
02:13:31
0.6310
14.0000
02:13:19
0.6315
78.4000
02:13:19
0.6318
24.9000
02:12:57
0.6328
5.4000
02:10:15
0.6324
36.3000
02:10:15
0.6326
29.2000
02:10:10
0.6327
11.9000
02:10:01
0.6327
11.9000
02:06:38
0.6313
11.6000
02:06:27
0.6308
26.6000
02:06:27
0.6307
40.5000
02:06:27
0.6305
34.8000
02:06:27
0.6304
14.8000
02:06:16
0.6303
89.4000
02:06:06
0.6302
28.5000
02:05:24
0.6309
77.2000
02:05:11
0.6305
10.4000
02:05:11
0.6304
36.0000
02:05:11
0.6303
43.0000
02:04:50
0.6311
11.8000
02:02:43
0.6330
118.1000
02:02:20
0.6311
170.4000
02:02:20
0.6310
35.5000
02:01:36
0.6322
72.0000
02:01:15
0.6321
10.6000
02:01:15
0.6319
32.7000
02:00:40
0.6314
69.0000
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
Switch to Spot