CTK/USDT
0.6449
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6572
290.9000
7K
0.6564
82.7000
7K
0.6559
334.2000
6K
0.6548
448.7000
6K
0.6545
396.2000
6K
0.6542
241.5000
5K
0.6533
90.4000
5K
0.6530
174.8000
5K
0.6525
143.8000
5K
0.6521
150.7000
5K
0.6516
329.8000
4K
0.6511
159.2000
4K
0.6507
401.5000
4K
0.6497
171.0000
4K
0.6487
93.4000
3K
0.6483
122.5000
3K
0.6481
184.9000
3K
0.6480
184.8000
3K
0.6478
60.2000
3K
0.6477
103.2000
3K
0.6476
129.8000
3K
0.6475
155.5000
3K
0.6474
90.6000
2K
0.6472
196.8000
2K
0.6471
165.1000
2K
0.6470
101.6000
2K
0.6468
55.1000
2K
0.6466
113.9000
2K
0.6464
95.0000
2K
0.6462
84.3000
2K
0.6461
162.2000
1K
0.6460
120.1000
1K
0.6458
189.7000
1K
0.6457
163.3000
1K
0.6455
145.0000
840.6000
0.6453
134.0000
695.6000
0.6451
140.8000
561.6000
0.6450
137.5000
420.8000
0.6448
111.9000
283.3000
0.6447
171.4000
171.4000
0.6449≈ 0.64
+ 0.00%
0.6445
221.0000
221.0000
0.6443
63.8000
284.8000
0.6440
124.8000
409.6000
0.6438
225.6000
635.2000
0.6435
56.7000
691.9000
0.6432
137.8000
829.7000
0.6429
145.0000
974.7000
0.6427
40.4000
1K
0.6424
226.0000
1K
0.6422
162.9000
1K
0.6420
151.4000
2K
0.6417
184.8000
2K
0.6414
144.6000
2K
0.6411
180.8000
2K
0.6408
181.4000
2K
0.6406
187.8000
2K
0.6404
149.4000
3K
0.6401
201.1000
3K
0.6399
210.8000
3K
0.6397
166.2000
3K
0.6395
58.9000
3K
0.6393
187.6000
3K
0.6390
172.2000
4K
0.6388
144.7000
4K
0.6385
222.5000
4K
0.6380
251.4000
4K
0.6369
99.5000
4K
0.6358
180.0000
4K
0.6353
455.0000
5K
0.6347
318.4000
5K
0.6341
392.3000
6K
0.6336
256.9000
6K
0.6330
321.5000
6K
0.6326
283.7000
7K
0.6316
327.5000
7K
0.6312
438.4000
7K
0.6308
102.8000
7K
0.6296
365.5000
8K
0.6290
453.1000
8K
0.6281
249.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6572
290.9000
7K
0.6564
82.7000
7K
0.6559
334.2000
6K
0.6548
448.7000
6K
0.6545
396.2000
6K
0.6542
241.5000
5K
0.6533
90.4000
5K
0.6530
174.8000
5K
0.6525
143.8000
5K
0.6521
150.7000
5K
0.6516
329.8000
4K
0.6511
159.2000
4K
0.6507
401.5000
4K
0.6497
171.0000
4K
0.6487
93.4000
3K
0.6483
122.5000
3K
0.6481
184.9000
3K
0.6480
184.8000
3K
0.6478
60.2000
3K
0.6477
103.2000
3K
0.6476
129.8000
3K
0.6475
155.5000
3K
0.6474
90.6000
2K
0.6472
196.8000
2K
0.6471
165.1000
2K
0.6470
101.6000
2K
0.6468
55.1000
2K
0.6466
113.9000
2K
0.6464
95.0000
2K
0.6462
84.3000
2K
0.6461
162.2000
1K
0.6460
120.1000
1K
0.6458
189.7000
1K
0.6457
163.3000
1K
0.6455
145.0000
840.6000
0.6453
134.0000
695.6000
0.6451
140.8000
561.6000
0.6450
137.5000
420.8000
0.6448
111.9000
283.3000
0.6447
171.4000
171.4000
0.6449≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6449≈ 0.64
+ 0.00%
0.6445
221.0000
221.0000
0.6443
63.8000
284.8000
0.6440
124.8000
409.6000
0.6438
225.6000
635.2000
0.6435
56.7000
691.9000
0.6432
137.8000
829.7000
0.6429
145.0000
974.7000
0.6427
40.4000
1K
0.6424
226.0000
1K
0.6422
162.9000
1K
0.6420
151.4000
2K
0.6417
184.8000
2K
0.6414
144.6000
2K
0.6411
180.8000
2K
0.6408
181.4000
2K
0.6406
187.8000
2K
0.6404
149.4000
3K
0.6401
201.1000
3K
0.6399
210.8000
3K
0.6397
166.2000
3K
0.6395
58.9000
3K
0.6393
187.6000
3K
0.6390
172.2000
4K
0.6388
144.7000
4K
0.6385
222.5000
4K
0.6380
251.4000
4K
0.6369
99.5000
4K
0.6358
180.0000
4K
0.6353
455.0000
5K
0.6347
318.4000
5K
0.6341
392.3000
6K
0.6336
256.9000
6K
0.6330
321.5000
6K
0.6326
283.7000
7K
0.6316
327.5000
7K
0.6312
438.4000
7K
0.6308
102.8000
7K
0.6296
365.5000
8K
0.6290
453.1000
8K
0.6281
249.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
20:30:37
0.6432
12.5000
20:30:33
0.6438
14.6000
20:30:28
0.6439
5.2000
20:30:09
0.6438
35.5000
20:30:06
0.6439
9.9000
20:29:52
0.6439
37.9000
20:29:21
0.6438
9.2000
20:28:35
0.6438
17.8000
20:27:26
0.6438
6.4000
20:27:04
0.6428
60.4000
20:27:04
0.6427
12.2000
20:27:04
0.6425
32.6000
20:27:04
0.6423
54.0000
20:26:08
0.6431
14.9000
20:26:06
0.6429
8.6000
20:26:06
0.6428
23.6000
20:25:48
0.6424
60.8000
20:25:44
0.6423
5.9000
20:25:40
0.6423
188.4000
20:25:35
0.6409
1,027.4000
20:25:35
0.6408
45.5000
20:25:35
0.6406
21.7000
20:24:03
0.6404
13.6000
20:21:52
0.6404
15.7000
20:21:48
0.6404
55.6000
20:20:50
0.6403
6.0000
20:20:29
0.6403
14.9000
20:20:25
0.6404
5.9000
20:19:55
0.6403
5.6000
20:19:29
0.6403
8.2000
20:18:56
0.6400
7.3000
20:18:42
0.6399
7.0000
20:18:34
0.6404
54.9000
20:18:29
0.6404
57.5000
20:17:55
0.6401
215.6000
20:17:55
0.6399
22.3000
20:17:47
0.6398
6.3000
20:17:37
0.6397
5.9000
20:17:24
0.6398
5.9000
20:17:03
0.6385
5.4000
20:16:12
0.6385
5.6000
20:13:46
0.6381
5.0000
20:12:18
0.6381
5.9000
20:10:44
0.6383
27.2000
20:10:44
0.6381
6.6000
20:10:44
0.6380
52.5000
20:10:40
0.6391
14.5000
20:08:54
0.6388
7.0000
20:08:37
0.6386
7.0000
20:08:37
0.6387
5.9000
20:08:21
0.6387
5.9000
20:08:11
0.6388
8.2000
20:08:03
0.6385
9.4000
20:06:29
0.6393
19.8000
20:05:51
0.6385
359.9000
20:05:47
0.6386
6.7000
20:05:17
0.6384
87.5000
20:05:04
0.6377
7.0000
20:03:14
0.6377
23.5000
20:03:10
0.6377
25.7000
20:02:57
0.6376
13.7000
20:02:57
0.6374
16.2000
20:02:39
0.6368
6.1000
20:02:06
0.6365
13.1000
20:01:23
0.6366
32.1000
20:01:18
0.6367
26.0000
20:01:01
0.6364
44.7000
20:01:01
0.6363
5.8000
20:00:34
0.6361
31.7000
20:00:34
0.6359
44.6000
19:59:43
0.6358
15.1000
Switch to Spot