CTK/USDT
0.7694
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7830
297.2000
6K
0.7822
262.4000
6K
0.7814
130.2000
6K
0.7811
322.3000
6K
0.7803
153.7000
5K
0.7799
366.3000
5K
0.7789
124.3000
5K
0.7778
195.1000
5K
0.7768
356.7000
4K
0.7764
171.0000
4K
0.7754
133.6000
4K
0.7750
359.8000
4K
0.7742
241.2000
3K
0.7736
96.7000
3K
0.7733
299.3000
3K
0.7730
48.6000
3K
0.7728
39.1000
3K
0.7727
43.0000
3K
0.7725
173.8000
3K
0.7724
115.8000
2K
0.7722
179.3000
2K
0.7720
75.3000
2K
0.7719
54.7000
2K
0.7717
111.1000
2K
0.7716
49.0000
2K
0.7714
157.8000
2K
0.7713
163.1000
2K
0.7711
171.1000
2K
0.7709
87.9000
1K
0.7707
156.5000
1K
0.7705
38.7000
1K
0.7704
109.4000
1K
0.7702
72.7000
956.9000
0.7701
102.8000
884.2000
0.7700
121.3000
781.4000
0.7699
71.3000
660.1000
0.7698
164.4000
588.8000
0.7696
192.5000
424.4000
0.7694
103.9000
231.9000
0.7693
128.0000
128.0000
0.7694≈ 0.76
+ 0.00%
0.7691
96.7000
96.7000
0.7689
163.3000
260.0000
0.7686
143.9000
403.9000
0.7683
134.2000
538.1000
0.7681
192.0000
730.1000
0.7679
118.8000
848.9000
0.7677
150.1000
999.0000
0.7675
134.1000
1K
0.7672
84.1000
1K
0.7670
52.0000
1K
0.7667
84.5000
1K
0.7664
88.1000
1K
0.7661
60.5000
2K
0.7658
82.2000
2K
0.7656
124.4000
2K
0.7653
74.4000
2K
0.7651
59.6000
2K
0.7648
61.5000
2K
0.7646
49.7000
2K
0.7643
100.4000
2K
0.7640
161.6000
2K
0.7638
125.4000
2K
0.7635
191.0000
3K
0.7633
61.7000
3K
0.7630
41.5000
3K
0.7626
246.2000
3K
0.7622
262.4000
3K
0.7615
354.0000
3K
0.7606
90.9000
4K
0.7601
276.4000
4K
0.7590
329.3000
4K
0.7585
216.2000
4K
0.7574
129.1000
5K
0.7562
333.4000
5K
0.7551
221.0000
5K
0.7546
209.8000
5K
0.7537
107.4000
5K
0.7533
395.5000
6K
0.7524
122.0000
6K
0.7515
130.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7830
297.2000
6K
0.7822
262.4000
6K
0.7814
130.2000
6K
0.7811
322.3000
6K
0.7803
153.7000
5K
0.7799
366.3000
5K
0.7789
124.3000
5K
0.7778
195.1000
5K
0.7768
356.7000
4K
0.7764
171.0000
4K
0.7754
133.6000
4K
0.7750
359.8000
4K
0.7742
241.2000
3K
0.7736
96.7000
3K
0.7733
299.3000
3K
0.7730
48.6000
3K
0.7728
39.1000
3K
0.7727
43.0000
3K
0.7725
173.8000
3K
0.7724
115.8000
2K
0.7722
179.3000
2K
0.7720
75.3000
2K
0.7719
54.7000
2K
0.7717
111.1000
2K
0.7716
49.0000
2K
0.7714
157.8000
2K
0.7713
163.1000
2K
0.7711
171.1000
2K
0.7709
87.9000
1K
0.7707
156.5000
1K
0.7705
38.7000
1K
0.7704
109.4000
1K
0.7702
72.7000
956.9000
0.7701
102.8000
884.2000
0.7700
121.3000
781.4000
0.7699
71.3000
660.1000
0.7698
164.4000
588.8000
0.7696
192.5000
424.4000
0.7694
103.9000
231.9000
0.7693
128.0000
128.0000
0.7694≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7694≈ 0.76
+ 0.00%
0.7691
96.7000
96.7000
0.7689
163.3000
260.0000
0.7686
143.9000
403.9000
0.7683
134.2000
538.1000
0.7681
192.0000
730.1000
0.7679
118.8000
848.9000
0.7677
150.1000
999.0000
0.7675
134.1000
1K
0.7672
84.1000
1K
0.7670
52.0000
1K
0.7667
84.5000
1K
0.7664
88.1000
1K
0.7661
60.5000
2K
0.7658
82.2000
2K
0.7656
124.4000
2K
0.7653
74.4000
2K
0.7651
59.6000
2K
0.7648
61.5000
2K
0.7646
49.7000
2K
0.7643
100.4000
2K
0.7640
161.6000
2K
0.7638
125.4000
2K
0.7635
191.0000
3K
0.7633
61.7000
3K
0.7630
41.5000
3K
0.7626
246.2000
3K
0.7622
262.4000
3K
0.7615
354.0000
3K
0.7606
90.9000
4K
0.7601
276.4000
4K
0.7590
329.3000
4K
0.7585
216.2000
4K
0.7574
129.1000
5K
0.7562
333.4000
5K
0.7551
221.0000
5K
0.7546
209.8000
5K
0.7537
107.4000
5K
0.7533
395.5000
6K
0.7524
122.0000
6K
0.7515
130.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
05:10:10
0.7694
16.8000
05:10:06
0.7694
6.5000
05:10:02
0.7691
7.9000
05:09:57
0.7692
6.3000
05:09:52
0.7693
5.7000
05:09:48
0.7693
6.5000
05:09:44
0.7693
352.4000
05:09:40
0.7701
7.1000
05:09:31
0.7699
12.6000
05:09:31
0.7698
5.8000
05:09:23
0.7697
5.8000
05:09:06
0.7701
14.7000
05:09:02
0.7699
6.3000
05:08:49
0.7698
7.6000
05:08:45
0.7702
188.5000
05:08:41
0.7701
13.1000
05:08:29
0.7698
205.9000
05:08:20
0.7701
130.4000
05:08:16
0.7701
9.9000
05:08:03
0.7704
226.4000
05:08:03
0.7707
25.6000
05:07:59
0.7705
24.4000
05:07:59
0.7704
11.8000
05:07:59
0.7702
25.3000
05:07:42
0.7701
149.6000
05:07:38
0.7697
7.7000
05:07:38
0.7696
20.1000
05:07:25
0.7690
15.7000
05:07:01
0.7688
75.7000
05:06:48
0.7688
8.0000
05:06:39
0.7687
10.1000
05:06:31
0.7696
110.4000
05:06:31
0.7699
46.8000
05:06:31
0.7701
42.5000
05:06:31
0.7703
24.9000
05:06:27
0.7704
6.4000
05:06:10
0.7706
9.7000
05:06:06
0.7710
5.1000
05:05:53
0.7711
9.8000
05:05:49
0.7709
10.3000
05:05:45
0.7707
8.3000
05:05:28
0.7702
12.2000
05:05:24
0.7702
5.5000
05:04:55
0.7702
111.4000
05:04:50
0.7707
12.9000
05:04:42
0.7710
70.5000
05:04:42
0.7715
34.7000
05:04:33
0.7712
411.3000
05:04:33
0.7711
44.8000
05:04:29
0.7710
70.5000
05:04:25
0.7709
8.6000
05:04:12
0.7710
6.5000
05:04:08
0.7712
6.0000
05:04:04
0.7715
80.3000
05:04:00
0.7708
246.0000
05:04:00
0.7706
49.0000
05:03:52
0.7704
26.5000
05:03:48
0.7699
26.9000
05:03:26
0.7694
118.5000
05:03:22
0.7689
8.8000
05:03:10
0.7688
14.5000
05:03:05
0.7683
4.0000
05:03:05
0.7682
10.6000
05:02:57
0.7677
6.0000
05:02:49
0.7675
121.8000
05:02:32
0.7675
10.4000
05:02:28
0.7679
31.2000
05:02:19
0.7684
19.0000
05:02:19
0.7687
32.7000
05:02:15
0.7688
7.9000
05:02:07
0.7692
23.4000
05:02:03
0.7683
6.3000
05:01:25
0.7691
77.6000
05:01:20
0.7699
10.3000
05:00:51
0.7701
7.6000
05:00:47
0.7693
7.5000
05:00:43
0.7695
31.9000
05:00:39
0.7702
27.7000
05:00:35
0.7713
8.7000
05:00:26
0.7716
390.1000
05:00:22
0.7714
7.0000
04:59:57
0.7719
61.1000
04:59:36
0.7724
286.9000
04:59:32
0.7725
13.4000
04:59:32
0.7723
23.0000
04:59:32
0.7722
20.2000
04:59:23
0.7718
11.1000
04:59:23
0.7717
22.0000
04:59:19
0.7717
9.8000
04:58:53
0.7718
5.7000
04:58:33
0.7718
12.9000
04:58:12
0.7719
481.2000
04:58:07
0.7721
5.3000
04:58:07
0.7724
6.8000
04:57:42
0.7726
66.3000
04:57:42
0.7727
78.0000
04:57:30
0.7727
354.7000
04:57:26
0.7726
66.3000
04:57:21
0.7727
107.5000
04:57:13
0.7726
9.0000
Switch to Spot