CRV/USDT
0.831
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0419
183.5975
15K
1.0361
423.8957
15K
1.0331
356.9706
14K
1.0197
658.8486
14K
1.0064
264.6405
13K
0.9989
530.2358
13K
0.9948
467.0010
12K
0.9814
287.6683
12K
0.9669
516.2006
12K
0.9619
227.5708
11K
0.9568
740.2697
11K
0.9499
511.3064
10K
0.9453
123.9054
10K
0.9385
111.8987
10K
0.9255
564.1856
9K
0.9142
374.1681
9K
0.9098
165.7651
9K
0.9070
231.5398
8K
0.9037
171.7485
8K
0.8994
233.9879
8K
0.8946
454.8481
8K
0.8936
494.7819
7K
0.8900
382.1171
7K
0.8886
304.0888
6K
0.8856
196.4602
6K
0.8809
542.4631
6K
0.8772
469.9551
5K
0.8745
361.4451
5K
0.8732
132.4390
5K
0.8709
263.5805
4K
0.8678
180.9031
4K
0.8668
412.0715
4K
0.8628
232.3549
4K
0.8592
152.8819
3K
0.8570
167.6910
3K
0.8559
368.5251
3K
0.8522
357.7044
3K
0.8504
359.9928
2K
0.8477
311.1806
2K
0.8439
226.1004
2K
0.8422
197.8207
1K
0.8387
517.4164
1K
0.8366
125.9831
631.9696
0.8334
244.3554
505.9865
0.8319
261.6311
261.6311
0.831≈ 0.83
+ 0.00%
0.8299
282.3564
282.3564
0.8283
373.8813
656.2377
0.8250
602.0774
1K
0.8228
525.5698
2K
0.8192
597.2954
2K
0.8174
113.4974
2K
0.8135
276.9035
3K
0.8107
318.9528
3K
0.8088
283.0664
3K
0.8050
433.9393
4K
0.8038
583.5624
4K
0.8015
236.9077
5K
0.7978
301.3552
5K
0.7937
491.1867
5K
0.7926
171.4894
6K
0.7894
620.3941
6K
0.7870
302.3713
7K
0.7856
634.9080
7K
0.7828
386.1231
8K
0.7790
198.1785
8K
0.7742
306.5011
8K
0.7711
123.3309
8K
0.7696
380.0031
9K
0.7659
264.1230
9K
0.7648
247.6291
9K
0.7599
300.5802
9K
0.7555
633.6403
10K
0.7521
583.3857
11K
0.7492
617.3222
11K
0.7447
261.4061
11K
0.7333
757.1731
12K
0.7202
745.4560
13K
0.7133
190.9400
13K
0.7086
922.6502
14K
0.7016
281.7537
14K
0.6964
265.6483
15K
0.6913
1,082.1472
16K
0.6767
477.4128
16K
0.6632
433.4435
17K
0.6590
835.1523
17K
0.6514
932.8532
18K
0.6380
343.2057
19K
0.6245
786.7498
20K
0.6214
1,166.5419
21K
0.6155
302.0150
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0419
183.5975
15K
1.0361
423.8957
15K
1.0331
356.9706
14K
1.0197
658.8486
14K
1.0064
264.6405
13K
0.9989
530.2358
13K
0.9948
467.0010
12K
0.9814
287.6683
12K
0.9669
516.2006
12K
0.9619
227.5708
11K
0.9568
740.2697
11K
0.9499
511.3064
10K
0.9453
123.9054
10K
0.9385
111.8987
10K
0.9255
564.1856
9K
0.9142
374.1681
9K
0.9098
165.7651
9K
0.9070
231.5398
8K
0.9037
171.7485
8K
0.8994
233.9879
8K
0.8946
454.8481
8K
0.8936
494.7819
7K
0.8900
382.1171
7K
0.8886
304.0888
6K
0.8856
196.4602
6K
0.8809
542.4631
6K
0.8772
469.9551
5K
0.8745
361.4451
5K
0.8732
132.4390
5K
0.8709
263.5805
4K
0.8678
180.9031
4K
0.8668
412.0715
4K
0.8628
232.3549
4K
0.8592
152.8819
3K
0.8570
167.6910
3K
0.8559
368.5251
3K
0.8522
357.7044
3K
0.8504
359.9928
2K
0.8477
311.1806
2K
0.8439
226.1004
2K
0.8422
197.8207
1K
0.8387
517.4164
1K
0.8366
125.9831
631.9696
0.8334
244.3554
505.9865
0.8319
261.6311
261.6311
0.831≈ 0.83
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.831≈ 0.83
+ 0.00%
0.8299
282.3564
282.3564
0.8283
373.8813
656.2377
0.8250
602.0774
1K
0.8228
525.5698
2K
0.8192
597.2954
2K
0.8174
113.4974
2K
0.8135
276.9035
3K
0.8107
318.9528
3K
0.8088
283.0664
3K
0.8050
433.9393
4K
0.8038
583.5624
4K
0.8015
236.9077
5K
0.7978
301.3552
5K
0.7937
491.1867
5K
0.7926
171.4894
6K
0.7894
620.3941
6K
0.7870
302.3713
7K
0.7856
634.9080
7K
0.7828
386.1231
8K
0.7790
198.1785
8K
0.7742
306.5011
8K
0.7711
123.3309
8K
0.7696
380.0031
9K
0.7659
264.1230
9K
0.7648
247.6291
9K
0.7599
300.5802
9K
0.7555
633.6403
10K
0.7521
583.3857
11K
0.7492
617.3222
11K
0.7447
261.4061
11K
0.7333
757.1731
12K
0.7202
745.4560
13K
0.7133
190.9400
13K
0.7086
922.6502
14K
0.7016
281.7537
14K
0.6964
265.6483
15K
0.6913
1,082.1472
16K
0.6767
477.4128
16K
0.6632
433.4435
17K
0.6590
835.1523
17K
0.6514
932.8532
18K
0.6380
343.2057
19K
0.6245
786.7498
20K
0.6214
1,166.5419
21K
0.6155
302.0150
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
14:55:06
0.8310
54.1240
14:54:49
0.8313
91.9720
14:54:15
0.8304
87.8280
14:53:58
0.8306
74.4440
14:53:37
0.8308
249.9360
14:53:15
0.8303
145.4880
14:52:55
0.8298
58.2000
14:52:30
0.8298
42.6200
14:52:13
0.8298
80.1400
14:51:43
0.8301
895.8400
14:51:39
0.8301
86.7400
14:51:22
0.8297
75.1600
14:51:17
0.8297
57.3240
14:50:51
0.8289
187.9360
14:50:38
0.8293
75.2720
14:50:21
0.8295
50.4080
14:49:53
0.8293
53.0760
14:49:45
0.8290
51.1520
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
14:28:11
0.8294
59.7440
14:28:02
0.8285
444.5000
14:27:53
0.8280
188.8800
14:27:48
0.8276
561.6280
14:27:39
0.8278
181.4640
14:27:35
0.8284
230.3640
14:27:30
0.8276
100.5880
14:27:26
0.8273
182.7160
14:27:22
0.8274
100.0720
14:27:17
0.8284
91.0480
14:27:09
0.8287
120.2560
Switch to Spot