CRV/USDT
0.405
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6161
545.1113
31K
0.6099
218.3644
30K
0.6062
1,042.9989
30K
0.5919
511.4899
29K
0.5798
237.7488
28K
0.5760
1,339.3579
28K
0.5632
1,063.4844
27K
0.5598
795.2472
26K
0.5511
1,221.5830
25K
0.5362
229.2755
24K
0.5251
622.9039
23K
0.5213
285.7476
23K
0.5110
575.3305
22K
0.4993
562.9035
22K
0.4963
1,498.9296
21K
0.4829
744.6173
20K
0.4817
507.0638
19K
0.4780
883.2830
19K
0.4753
956.4137
18K
0.4733
242.0363
17K
0.4703
601.4643
16K
0.4654
941.3766
16K
0.4623
269.3129
15K
0.4582
200.1876
15K
0.4548
880.3752
14K
0.4530
691.4628
14K
0.4514
603.8143
13K
0.4482
557.8560
12K
0.4451
235.6306
12K
0.4408
622.5164
11K
0.4392
818.5381
11K
0.4358
606.9041
10K
0.4344
647.4483
9K
0.4295
1,122.5742
9K
0.4285
1,009.8073
8K
0.4267
1,168.5769
7K
0.4255
217.1422
5K
0.4228
767.9613
5K
0.4215
448.2113
5K
0.4168
1,184.9084
4K
0.4157
252.7503
3K
0.4123
319.2995
3K
0.4103
299.6651
2K
0.4086
984.2425
2K
0.4060
1,020.8815
1K
0.405≈ 0.40
+ 0.00%
0.4040
1,155.4197
1K
0.4013
365.1243
2K
0.3995
1,193.8956
3K
0.3974
818.0301
4K
0.3939
466.2172
4K
0.3927
652.9120
5K
0.3879
802.7688
5K
0.3865
239.0230
6K
0.3837
593.5040
6K
0.3824
811.8535
7K
0.3805
1,166.7355
8K
0.3794
977.9965
9K
0.3744
557.4402
10K
0.3729
961.7680
11K
0.3694
1,124.2491
12K
0.3677
726.7640
13K
0.3633
806.2425
13K
0.3601
1,031.5433
14K
0.3568
897.0910
15K
0.3551
711.9670
16K
0.3532
383.3925
16K
0.3497
506.3701
17K
0.3455
301.7691
17K
0.3423
1,175.0791
18K
0.3373
1,382.9860
20K
0.3342
612.9636
20K
0.3321
1,222.0518
22K
0.3293
1,152.5613
23K
0.3255
1,389.9796
24K
0.3242
826.0570
25K
0.3107
1,425.2761
26K
0.3076
1,716.4770
28K
0.2958
931.4769
29K
0.2854
1,260.3393
30K
0.2815
1,344.0652
32K
0.2703
351.8605
32K
0.2553
262.9826
32K
0.2465
962.7130
33K
0.2430
1,035.0806
34K
0.2301
2,058.2143
36K
0.2262
782.8402
37K
0.2140
1,459.3396
39K
0.1996
2,563.7654
41K
0.1958
3,632.1369
45K
0.1895
584.7683
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
Price
Amount (CRV)
Total (CRV)
0.6161
545.1113
31K
0.6099
218.3644
30K
0.6062
1,042.9989
30K
0.5919
511.4899
29K
0.5798
237.7488
28K
0.5760
1,339.3579
28K
0.5632
1,063.4844
27K
0.5598
795.2472
26K
0.5511
1,221.5830
25K
0.5362
229.2755
24K
0.5251
622.9039
23K
0.5213
285.7476
23K
0.5110
575.3305
22K
0.4993
562.9035
22K
0.4963
1,498.9296
21K
0.4829
744.6173
20K
0.4817
507.0638
19K
0.4780
883.2830
19K
0.4753
956.4137
18K
0.4733
242.0363
17K
0.4703
601.4643
16K
0.4654
941.3766
16K
0.4623
269.3129
15K
0.4582
200.1876
15K
0.4548
880.3752
14K
0.4530
691.4628
14K
0.4514
603.8143
13K
0.4482
557.8560
12K
0.4451
235.6306
12K
0.4408
622.5164
11K
0.4392
818.5381
11K
0.4358
606.9041
10K
0.4344
647.4483
9K
0.4295
1,122.5742
9K
0.4285
1,009.8073
8K
0.4267
1,168.5769
7K
0.4255
217.1422
5K
0.4228
767.9613
5K
0.4215
448.2113
5K
0.4168
1,184.9084
4K
0.4157
252.7503
3K
0.4123
319.2995
3K
0.4103
299.6651
2K
0.4086
984.2425
2K
0.4060
1,020.8815
1K
0.405≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.405≈ 0.40
+ 0.00%
0.4040
1,155.4197
1K
0.4013
365.1243
2K
0.3995
1,193.8956
3K
0.3974
818.0301
4K
0.3939
466.2172
4K
0.3927
652.9120
5K
0.3879
802.7688
5K
0.3865
239.0230
6K
0.3837
593.5040
6K
0.3824
811.8535
7K
0.3805
1,166.7355
8K
0.3794
977.9965
9K
0.3744
557.4402
10K
0.3729
961.7680
11K
0.3694
1,124.2491
12K
0.3677
726.7640
13K
0.3633
806.2425
13K
0.3601
1,031.5433
14K
0.3568
897.0910
15K
0.3551
711.9670
16K
0.3532
383.3925
16K
0.3497
506.3701
17K
0.3455
301.7691
17K
0.3423
1,175.0791
18K
0.3373
1,382.9860
20K
0.3342
612.9636
20K
0.3321
1,222.0518
22K
0.3293
1,152.5613
23K
0.3255
1,389.9796
24K
0.3242
826.0570
25K
0.3107
1,425.2761
26K
0.3076
1,716.4770
28K
0.2958
931.4769
29K
0.2854
1,260.3393
30K
0.2815
1,344.0652
32K
0.2703
351.8605
32K
0.2553
262.9826
32K
0.2465
962.7130
33K
0.2430
1,035.0806
34K
0.2301
2,058.2143
36K
0.2262
782.8402
37K
0.2140
1,459.3396
39K
0.1996
2,563.7654
41K
0.1958
3,632.1369
45K
0.1895
584.7683
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
Trades
Time
Price(USDT)
Amount(CRV)
04:29:33
0.4050
98.9920
04:29:30
0.4048
100.6640
04:29:11
0.4047
184.8720
04:28:47
0.4048
1,476.1160
04:28:36
0.4043
130.3320
04:28:32
0.4040
45.1200
04:28:28
0.4040
118.0800
04:28:23
0.4041
294.7120
04:28:15
0.4040
472.9560
04:28:02
0.4037
40.8160
04:27:54
0.4038
41.5560
04:27:24
0.4040
101.6840
04:26:54
0.4037
83.0880
04:26:04
0.4040
57.4760
04:25:59
0.4038
67.0920
04:25:38
0.4040
99.2120
04:25:30
0.4040
103.0320
04:25:25
0.4043
82.3800
04:25:17
0.4041
2,472.2160
04:25:13
0.4051
70.5120
04:25:08
0.4051
53.6520
04:25:00
0.4052
92.0960
04:24:56
0.4052
81.7880
04:24:34
0.4047
98.7200
04:24:30
0.4048
238.1320
04:24:17
0.4050
244.1200
04:24:09
0.4052
43.0800
04:24:05
0.4051
57.9080
04:23:52
0.4050
83.9600
04:23:48
0.4050
64.9840
04:23:40
0.4049
207.7520
04:23:35
0.4047
40.5600
04:23:27
0.4045
100.1400
04:23:14
0.4041
243.4480
04:22:49
0.4040
54.1320
04:22:40
0.4041
123.9760
04:22:36
0.4044
128.4320
04:22:32
0.4044
171.7040
04:22:23
0.4040
260.9960
04:22:10
0.4039
61.6240
04:22:02
0.4039
1,464.9440
04:21:58
0.4036
54.0720
04:21:54
0.4040
51.1840
04:21:49
0.4039
79.3200
04:21:37
0.4037
114.2520
04:21:03
0.4036
902.9880
04:20:59
0.4040
172.6560
04:20:54
0.4036
41.0960
04:20:50
0.4034
194.6040
04:20:46
0.4035
67.0040
04:20:42
0.4035
346.9720
04:20:37
0.4036
277.5840
04:20:33
0.4031
509.9280
04:20:20
0.4040
72.2960
04:20:05
0.4039
552.7800
04:19:44
0.4042
193.9040
04:19:40
0.4042
96.2200
04:19:31
0.4041
372.0640
04:19:27
0.4042
128.4120
04:19:06
0.4043
107.4160
04:19:02
0.4043
197.8480
04:18:53
0.4042
110.1480
04:18:44
0.4043
557.5520
04:18:40
0.4042
509.5800
04:18:32
0.4038
2,201.2280
04:18:27
0.4039
105.0680
04:18:23
0.4048
146.8960
04:18:06
0.4046
100.5440
04:18:02
0.4046
62.7520
04:17:57
0.4049
99.1200
04:17:53
0.4049
67.4800
04:17:44
0.4048
321.3640
04:17:40
0.4048
296.5360
04:17:36
0.4048
118.0480
04:17:32
0.4048
374.6320
04:17:27
0.4049
1,305.6280
04:17:23
0.4043
84.2720
04:17:19
0.4041
142.3200
04:17:14
0.4041
55.2000
04:17:10
0.4040
155.1680
04:17:06
0.4043
47.8480
04:17:02
0.4043
429.2480
04:16:53
0.4038
275.5000
04:16:44
0.4033
101.8920
04:16:36
0.4034
948.9440
04:16:32
0.4030
576.3280
04:16:27
0.4032
124.6800
04:16:10
0.4029
178.4240
04:16:06
0.4030
157.7120
04:16:02
0.4028
111.9400
04:15:57
0.4026
99.5080
04:15:49
0.4028
103.1800
04:15:40
0.4028
931.7160
04:15:36
0.4027
121.5360
04:15:32
0.4024
48.3240
04:15:19
0.4023
335.8920
04:14:49
0.4022
51.5920
04:14:27
0.4019
99.3840
04:14:23
0.4019
109.5280
04:14:14
0.4021
70.7520
Switch to Spot