CRV/USDT
0.2619
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4915
655.3101
41K
0.4811
1,192.9655
40K
0.4685
1,446.3728
39K
0.4566
151.6834
37K
0.4432
341.4602
37K
0.4307
556.4816
37K
0.4209
741.5505
36K
0.4093
1,213.8395
36K
0.3985
674.3514
34K
0.3886
1,184.4186
34K
0.3832
1,982.0088
32K
0.3800
1,523.7598
30K
0.3751
1,861.7799
29K
0.3682
215.4616
27K
0.3618
1,332.2420
27K
0.3531
568.6089
26K
0.3515
717.9187
25K
0.3483
843.6742
24K
0.3447
364.4744
23K
0.3398
472.6476
23K
0.3355
1,490.0178
23K
0.3332
1,213.5174
21K
0.3309
666.1172
20K
0.3264
1,438.9451
19K
0.3252
740.7086
18K
0.3215
713.5372
17K
0.3203
1,134.6844
16K
0.3192
629.6670
15K
0.3143
1,276.0207
15K
0.3119
1,038.5394
13K
0.3073
247.2939
12K
0.3040
1,011.7421
12K
0.3001
444.9423
11K
0.2953
1,101.9928
11K
0.2937
466.2101
9K
0.2893
822.3530
9K
0.2870
331.0209
8K
0.2845
1,709.5993
8K
0.2799
1,111.6141
6K
0.2775
975.4925
5K
0.2742
637.1596
4K
0.2723
1,407.2570
3K
0.2689
898.6827
2K
0.2643
503.2708
1K
0.2629
585.2327
585.2327
0.2619≈ 0.26
+ 0.00%
0.2609
1,887.1689
2K
0.2594
1,133.7606
3K
0.2547
1,258.5583
4K
0.2512
1,665.2236
6K
0.2492
733.5491
7K
0.2458
739.2094
7K
0.2433
1,551.8283
9K
0.2386
1,559.7903
11K
0.2360
1,426.8801
12K
0.2336
480.6359
12K
0.2291
1,244.9688
14K
0.2274
906.0709
15K
0.2225
1,661.3238
16K
0.2185
2,032.5442
18K
0.2151
1,704.4096
20K
0.2104
1,584.9344
22K
0.2079
1,970.0951
24K
0.2029
1,989.3150
26K
0.2017
1,823.3603
27K
0.2004
647.6922
28K
0.1966
2,514.2858
31K
0.1953
2,109.5482
33K
0.1907
2,340.2864
35K
0.1883
2,023.4677
37K
0.1859
2,357.1025
39K
0.1815
593.5240
40K
0.1765
917.7917
41K
0.1728
920.8700
42K
0.1695
1,489.4608
43K
0.1678
1,665.1940
45K
0.1590
4,770.2591
50K
0.1525
4,611.1949
54K
0.1455
352.9517
55K
0.1405
1,334.2706
56K
0.1372
4,481.6332
60K
0.1317
1,506.6015
62K
0.1217
680.0118
63K
0.1108
634.8551
63K
0.0991
1,401.0822
65K
0.0892
5,691.3535
70K
0.0766
897.5604
71K
0.0631
1,141.3921
72K
0.0511
3,720.0143
76K
0.0384
19,643.5190
96K
0.0279
16,538.2522
112K
0.0010
100.0000
112K
0.0009
1,130.0000
114K
0.0003
3,500.0000
117K
0.0002
5,000.0000
122K
0.0001
25,000.0000
147K
Price
Amount (CRV)
Total (CRV)
0.4915
655.3101
41K
0.4811
1,192.9655
40K
0.4685
1,446.3728
39K
0.4566
151.6834
37K
0.4432
341.4602
37K
0.4307
556.4816
37K
0.4209
741.5505
36K
0.4093
1,213.8395
36K
0.3985
674.3514
34K
0.3886
1,184.4186
34K
0.3832
1,982.0088
32K
0.3800
1,523.7598
30K
0.3751
1,861.7799
29K
0.3682
215.4616
27K
0.3618
1,332.2420
27K
0.3531
568.6089
26K
0.3515
717.9187
25K
0.3483
843.6742
24K
0.3447
364.4744
23K
0.3398
472.6476
23K
0.3355
1,490.0178
23K
0.3332
1,213.5174
21K
0.3309
666.1172
20K
0.3264
1,438.9451
19K
0.3252
740.7086
18K
0.3215
713.5372
17K
0.3203
1,134.6844
16K
0.3192
629.6670
15K
0.3143
1,276.0207
15K
0.3119
1,038.5394
13K
0.3073
247.2939
12K
0.3040
1,011.7421
12K
0.3001
444.9423
11K
0.2953
1,101.9928
11K
0.2937
466.2101
9K
0.2893
822.3530
9K
0.2870
331.0209
8K
0.2845
1,709.5993
8K
0.2799
1,111.6141
6K
0.2775
975.4925
5K
0.2742
637.1596
4K
0.2723
1,407.2570
3K
0.2689
898.6827
2K
0.2643
503.2708
1K
0.2629
585.2327
585.2327
0.2619≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2619≈ 0.26
+ 0.00%
0.2609
1,887.1689
2K
0.2594
1,133.7606
3K
0.2547
1,258.5583
4K
0.2512
1,665.2236
6K
0.2492
733.5491
7K
0.2458
739.2094
7K
0.2433
1,551.8283
9K
0.2386
1,559.7903
11K
0.2360
1,426.8801
12K
0.2336
480.6359
12K
0.2291
1,244.9688
14K
0.2274
906.0709
15K
0.2225
1,661.3238
16K
0.2185
2,032.5442
18K
0.2151
1,704.4096
20K
0.2104
1,584.9344
22K
0.2079
1,970.0951
24K
0.2029
1,989.3150
26K
0.2017
1,823.3603
27K
0.2004
647.6922
28K
0.1966
2,514.2858
31K
0.1953
2,109.5482
33K
0.1907
2,340.2864
35K
0.1883
2,023.4677
37K
0.1859
2,357.1025
39K
0.1815
593.5240
40K
0.1765
917.7917
41K
0.1728
920.8700
42K
0.1695
1,489.4608
43K
0.1678
1,665.1940
45K
0.1590
4,770.2591
50K
0.1525
4,611.1949
54K
0.1455
352.9517
55K
0.1405
1,334.2706
56K
0.1372
4,481.6332
60K
0.1317
1,506.6015
62K
0.1217
680.0118
63K
0.1108
634.8551
63K
0.0991
1,401.0822
65K
0.0892
5,691.3535
70K
0.0766
897.5604
71K
0.0631
1,141.3921
72K
0.0511
3,720.0143
76K
0.0384
19,643.5190
96K
0.0279
16,538.2522
112K
0.0010
100.0000
112K
0.0009
1,130.0000
114K
0.0003
3,500.0000
117K
0.0002
5,000.0000
122K
0.0001
25,000.0000
147K
Trades
Time
Price(USDT)
Amount(CRV)
03:20:16
0.2619
166.1560
03:20:04
0.2618
470.9160
03:19:40
0.2620
524.1800
03:19:17
0.2617
84.9440
03:19:05
0.2617
201.9720
03:18:52
0.2618
98.3600
03:18:16
0.2620
483.8560
03:18:04
0.2622
304.2720
03:17:52
0.2621
102.1400
03:17:40
0.2621
440.1840
03:17:26
0.2621
5,303.4880
03:17:14
0.2624
154.2840
03:16:51
0.2624
108.2200
03:16:37
0.2626
364.8600
03:16:01
0.2626
242.2480
03:15:48
0.2624
296.1440
03:15:26
0.2624
281.1480
03:14:12
0.2629
682.9280
03:13:38
0.2629
88.5200
03:13:25
0.2628
69.1120
03:13:12
0.2628
150.7400
03:12:46
0.2627
65.5920
03:12:34
0.2627
115.8520
03:11:27
0.2624
290.2120
03:10:52
0.2624
585.8320
03:10:38
0.2625
300.7640
03:10:27
0.2627
56.4680
03:09:21
0.2629
234.9440
03:08:43
0.2629
131.6320
03:08:30
0.2630
63.2320
03:08:07
0.2628
42.5360
03:07:35
0.2628
353.7960
03:06:37
0.2628
52.1560
03:06:02
0.2624
547.2240
03:05:15
0.2625
81.0400
03:05:01
0.2625
135.7720
03:04:49
0.2624
57.5840
03:04:37
0.2624
102.7240
03:04:24
0.2623
550.2440
03:04:09
0.2621
1,718.1960
03:03:55
0.2620
56.5480
03:03:23
0.2621
1,244.9160
03:03:11
0.2624
2,461.3600
03:03:00
0.2620
79.1800
03:02:46
0.2621
655.0080
03:02:33
0.2621
1,772.5520
03:02:20
0.2623
579.4160
03:02:08
0.2624
1,317.3480
03:01:53
0.2626
242.1280
03:01:38
0.2630
119.7640
03:01:25
0.2630
242.3480
03:01:13
0.2629
60.6360
03:00:49
0.2630
383.8040
02:59:01
0.2627
50.2960
02:58:38
0.2626
128.8280
02:58:15
0.2625
317.9080
02:58:03
0.2624
121.1840
02:57:51
0.2623
50.1520
02:57:27
0.2623
732.3920
02:57:14
0.2624
68.2760
02:56:35
0.2625
65.5400
02:56:11
0.2626
313.6560
02:55:25
0.2627
54.4880
02:55:12
0.2626
60.3280
02:54:23
0.2626
70.7200
02:54:09
0.2625
47.0800
02:53:55
0.2625
162.0320
02:52:28
0.2626
684.5400
02:52:13
0.2625
1,807.1360
02:51:49
0.2622
162.2280
02:51:26
0.2621
352.3120
02:51:03
0.2619
75.6560
02:50:28
0.2617
384.4480
02:50:15
0.2616
742.6320
02:49:49
0.2615
239.5000
02:49:35
0.2617
86.0040
02:49:20
0.2617
181.7080
02:47:09
0.2621
793.8480
02:46:56
0.2621
1,312.0720
02:46:32
0.2619
137.0160
02:46:08
0.2620
320.9480
02:45:55
0.2621
443.6120
02:45:27
0.2621
1,753.8920
02:45:14
0.2622
138.8520
02:44:25
0.2622
432.4280
02:44:13
0.2623
1,397.5520
02:43:59
0.2621
633.8400
02:43:47
0.2620
471.6440
02:43:34
0.2619
166.1640
02:43:23
0.2619
107.0160
02:43:09
0.2620
536.9800
02:42:44
0.2621
1,098.2560
02:42:19
0.2623
138.5040
02:41:18
0.2624
151.4760
02:41:07
0.2623
188.8040
02:40:24
0.2622
583.3160
02:40:10
0.2622
549.1920
02:39:45
0.2623
176.4120
02:39:31
0.2622
40.3000
02:39:19
0.2623
2,166.9840
Switch to Spot