CRV/USDT
0.2615
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4723
428.3799
43K
0.4591
1,223.5787
43K
0.4458
1,079.4101
41K
0.4424
174.9679
40K
0.4390
1,423.2630
40K
0.4272
361.9989
39K
0.4217
1,864.2687
38K
0.4156
259.9574
37K
0.4048
935.1726
36K
0.3901
1,235.0398
35K
0.3850
1,165.0430
34K
0.3759
1,606.4083
33K
0.3723
1,569.1896
31K
0.3663
1,028.5574
30K
0.3554
813.7372
29K
0.3465
1,190.8257
28K
0.3429
757.3955
27K
0.3415
385.5156
26K
0.3372
450.3735
26K
0.3361
1,427.3414
25K
0.3351
317.2088
24K
0.3328
1,015.8795
23K
0.3312
614.2643
22K
0.3273
1,514.2696
22K
0.3245
1,216.6047
20K
0.3234
372.2574
19K
0.3213
1,393.7274
19K
0.3169
1,135.7298
17K
0.3129
394.3454
16K
0.3114
815.9060
16K
0.3077
1,011.5888
15K
0.3040
1,555.0344
14K
0.3022
594.1918
12K
0.2974
283.4279
12K
0.2954
1,559.0851
11K
0.2927
1,443.0213
10K
0.2878
449.0257
8K
0.2835
1,512.1918
8K
0.2794
1,524.4907
6K
0.2764
794.6948
5K
0.2743
870.7133
4K
0.2731
419.6277
3K
0.2698
747.4596
3K
0.2659
1,820.9482
2K
0.2625
306.6176
306.6176
0.2615≈ 0.26
+ 0.00%
0.2605
1,099.4272
1K
0.2570
1,749.8861
3K
0.2530
697.5193
4K
0.2496
1,146.3190
5K
0.2483
735.3902
5K
0.2461
1,835.0036
7K
0.2430
1,659.8719
9K
0.2388
1,557.4279
10K
0.2344
402.9082
11K
0.2294
966.7229
12K
0.2266
1,806.7703
14K
0.2245
1,566.9677
15K
0.2196
1,491.1090
17K
0.2177
1,302.4955
18K
0.2139
1,376.7309
19K
0.2101
380.3240
20K
0.2085
1,407.8882
21K
0.2044
794.2937
22K
0.1999
624.3683
23K
0.1977
1,880.5160
24K
0.1965
664.0640
25K
0.1936
2,490.6460
28K
0.1896
1,828.2192
29K
0.1879
936.8446
30K
0.1855
2,640.3297
33K
0.1844
2,001.6824
35K
0.1832
989.6837
36K
0.1788
2,250.8653
38K
0.1773
2,707.0513
41K
0.1736
1,493.0774
42K
0.1646
3,039.1112
46K
0.1536
3,628.6806
49K
0.1475
2,291.5226
51K
0.1438
2,729.2110
54K
0.1346
4,072.0732
58K
0.1294
5,486.8132
64K
0.1146
2,322.8974
66K
0.1037
4,127.2154
70K
0.0975
686.9858
71K
0.0919
7,153.7388
78K
0.0800
3,454.5465
81K
0.0765
8,542.7279
90K
0.0730
2,567.0687
93K
0.0596
5,273.6429
98K
0.0463
5,976.7903
104K
0.0010
1,100.0000
105K
0.0003
3,500.0000
108K
0.0002
5,000.0000
113K
0.0001
25,000.0000
138K
Price
Amount (CRV)
Total (CRV)
0.4723
428.3799
43K
0.4591
1,223.5787
43K
0.4458
1,079.4101
41K
0.4424
174.9679
40K
0.4390
1,423.2630
40K
0.4272
361.9989
39K
0.4217
1,864.2687
38K
0.4156
259.9574
37K
0.4048
935.1726
36K
0.3901
1,235.0398
35K
0.3850
1,165.0430
34K
0.3759
1,606.4083
33K
0.3723
1,569.1896
31K
0.3663
1,028.5574
30K
0.3554
813.7372
29K
0.3465
1,190.8257
28K
0.3429
757.3955
27K
0.3415
385.5156
26K
0.3372
450.3735
26K
0.3361
1,427.3414
25K
0.3351
317.2088
24K
0.3328
1,015.8795
23K
0.3312
614.2643
22K
0.3273
1,514.2696
22K
0.3245
1,216.6047
20K
0.3234
372.2574
19K
0.3213
1,393.7274
19K
0.3169
1,135.7298
17K
0.3129
394.3454
16K
0.3114
815.9060
16K
0.3077
1,011.5888
15K
0.3040
1,555.0344
14K
0.3022
594.1918
12K
0.2974
283.4279
12K
0.2954
1,559.0851
11K
0.2927
1,443.0213
10K
0.2878
449.0257
8K
0.2835
1,512.1918
8K
0.2794
1,524.4907
6K
0.2764
794.6948
5K
0.2743
870.7133
4K
0.2731
419.6277
3K
0.2698
747.4596
3K
0.2659
1,820.9482
2K
0.2625
306.6176
306.6176
0.2615≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2615≈ 0.26
+ 0.00%
0.2605
1,099.4272
1K
0.2570
1,749.8861
3K
0.2530
697.5193
4K
0.2496
1,146.3190
5K
0.2483
735.3902
5K
0.2461
1,835.0036
7K
0.2430
1,659.8719
9K
0.2388
1,557.4279
10K
0.2344
402.9082
11K
0.2294
966.7229
12K
0.2266
1,806.7703
14K
0.2245
1,566.9677
15K
0.2196
1,491.1090
17K
0.2177
1,302.4955
18K
0.2139
1,376.7309
19K
0.2101
380.3240
20K
0.2085
1,407.8882
21K
0.2044
794.2937
22K
0.1999
624.3683
23K
0.1977
1,880.5160
24K
0.1965
664.0640
25K
0.1936
2,490.6460
28K
0.1896
1,828.2192
29K
0.1879
936.8446
30K
0.1855
2,640.3297
33K
0.1844
2,001.6824
35K
0.1832
989.6837
36K
0.1788
2,250.8653
38K
0.1773
2,707.0513
41K
0.1736
1,493.0774
42K
0.1646
3,039.1112
46K
0.1536
3,628.6806
49K
0.1475
2,291.5226
51K
0.1438
2,729.2110
54K
0.1346
4,072.0732
58K
0.1294
5,486.8132
64K
0.1146
2,322.8974
66K
0.1037
4,127.2154
70K
0.0975
686.9858
71K
0.0919
7,153.7388
78K
0.0800
3,454.5465
81K
0.0765
8,542.7279
90K
0.0730
2,567.0687
93K
0.0596
5,273.6429
98K
0.0463
5,976.7903
104K
0.0010
1,100.0000
105K
0.0003
3,500.0000
108K
0.0002
5,000.0000
113K
0.0001
25,000.0000
138K
Trades
Time
Price(USDT)
Amount(CRV)
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
20:41:21
0.2618
61.0760
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
20:40:02
0.2619
119.0160
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
Switch to Spot