CRV/USDT
0.8003
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0047
250.4459
17K
1.0016
98.8661
17K
0.9867
727.3395
17K
0.9771
768.3778
16K
0.9663
774.6014
15K
0.9529
374.9594
15K
0.9455
497.0266
14K
0.9348
390.0314
14K
0.9212
60.9964
13K
0.9132
487.9532
13K
0.9058
714.4430
13K
0.8996
124.1151
12K
0.8960
861.1616
12K
0.8872
405.7795
11K
0.8792
492.2452
11K
0.8749
260.6421
10K
0.8733
230.4628
10K
0.8690
230.3364
10K
0.8663
453.4742
9K
0.8640
297.1199
9K
0.8621
147.8827
9K
0.8602
430.4445
9K
0.8581
323.1062
8K
0.8557
482.2549
8K
0.8517
328.0434
7K
0.8485
343.9078
7K
0.8458
414.5005
7K
0.8423
486.0513
6K
0.8406
169.5755
6K
0.8395
275.1827
6K
0.8377
476.9355
5K
0.8343
95.1390
5K
0.8333
122.5325
5K
0.8296
332.5330
5K
0.8268
148.5316
4K
0.8254
358.4339
4K
0.8208
555.2835
4K
0.8190
309.5802
3K
0.8176
420.5717
3K
0.8162
269.9858
2K
0.8137
602.6708
2K
0.8098
355.5718
2K
0.8083
566.3384
1K
0.8060
430.9113
701.4852
0.8013
270.5739
270.5739
0.8003≈ 0.80
+ 0.00%
0.7993
183.8055
183.8055
0.7945
325.4905
509.2960
0.7921
162.5938
671.8898
0.7905
484.6146
1K
0.7865
157.1031
1K
0.7839
157.4804
1K
0.7824
609.6072
2K
0.7809
606.7668
3K
0.7790
281.1888
3K
0.7743
118.9345
3K
0.7728
411.2752
3K
0.7699
612.8479
4K
0.7661
525.9182
5K
0.7650
456.6068
5K
0.7615
268.9501
5K
0.7596
632.5698
6K
0.7584
247.2522
6K
0.7566
310.4321
7K
0.7530
382.9386
7K
0.7502
397.2294
7K
0.7469
565.9467
8K
0.7428
231.3770
8K
0.7403
675.1114
9K
0.7381
226.4834
9K
0.7361
249.0381
9K
0.7341
580.2542
10K
0.7317
597.9316
10K
0.7289
511.3425
11K
0.7245
689.3393
12K
0.7228
275.8514
12K
0.7184
695.5125
13K
0.7103
442.0829
13K
0.7014
274.0477
13K
0.6977
904.6166
14K
0.6914
687.0279
15K
0.6839
994.0687
16K
0.6758
562.3463
16K
0.6621
871.2839
17K
0.6513
797.5544
18K
0.6438
509.0512
19K
0.6303
794.0821
19K
0.6194
1,124.8770
21K
0.6097
955.4443
22K
0.5947
1,256.9128
23K
0.5915
454.7626
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Price
Amount (CRV)
Total (CRV)
1.0047
250.4459
17K
1.0016
98.8661
17K
0.9867
727.3395
17K
0.9771
768.3778
16K
0.9663
774.6014
15K
0.9529
374.9594
15K
0.9455
497.0266
14K
0.9348
390.0314
14K
0.9212
60.9964
13K
0.9132
487.9532
13K
0.9058
714.4430
13K
0.8996
124.1151
12K
0.8960
861.1616
12K
0.8872
405.7795
11K
0.8792
492.2452
11K
0.8749
260.6421
10K
0.8733
230.4628
10K
0.8690
230.3364
10K
0.8663
453.4742
9K
0.8640
297.1199
9K
0.8621
147.8827
9K
0.8602
430.4445
9K
0.8581
323.1062
8K
0.8557
482.2549
8K
0.8517
328.0434
7K
0.8485
343.9078
7K
0.8458
414.5005
7K
0.8423
486.0513
6K
0.8406
169.5755
6K
0.8395
275.1827
6K
0.8377
476.9355
5K
0.8343
95.1390
5K
0.8333
122.5325
5K
0.8296
332.5330
5K
0.8268
148.5316
4K
0.8254
358.4339
4K
0.8208
555.2835
4K
0.8190
309.5802
3K
0.8176
420.5717
3K
0.8162
269.9858
2K
0.8137
602.6708
2K
0.8098
355.5718
2K
0.8083
566.3384
1K
0.8060
430.9113
701.4852
0.8013
270.5739
270.5739
0.8003≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8003≈ 0.80
+ 0.00%
0.7993
183.8055
183.8055
0.7945
325.4905
509.2960
0.7921
162.5938
671.8898
0.7905
484.6146
1K
0.7865
157.1031
1K
0.7839
157.4804
1K
0.7824
609.6072
2K
0.7809
606.7668
3K
0.7790
281.1888
3K
0.7743
118.9345
3K
0.7728
411.2752
3K
0.7699
612.8479
4K
0.7661
525.9182
5K
0.7650
456.6068
5K
0.7615
268.9501
5K
0.7596
632.5698
6K
0.7584
247.2522
6K
0.7566
310.4321
7K
0.7530
382.9386
7K
0.7502
397.2294
7K
0.7469
565.9467
8K
0.7428
231.3770
8K
0.7403
675.1114
9K
0.7381
226.4834
9K
0.7361
249.0381
9K
0.7341
580.2542
10K
0.7317
597.9316
10K
0.7289
511.3425
11K
0.7245
689.3393
12K
0.7228
275.8514
12K
0.7184
695.5125
13K
0.7103
442.0829
13K
0.7014
274.0477
13K
0.6977
904.6166
14K
0.6914
687.0279
15K
0.6839
994.0687
16K
0.6758
562.3463
16K
0.6621
871.2839
17K
0.6513
797.5544
18K
0.6438
509.0512
19K
0.6303
794.0821
19K
0.6194
1,124.8770
21K
0.6097
955.4443
22K
0.5947
1,256.9128
23K
0.5915
454.7626
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Trades
Time
Price(USDT)
Amount(CRV)
09:16:37
0.8003
238.2160
09:16:33
0.8000
2,239.6040
09:16:28
0.8009
66.7040
09:16:24
0.8003
173.0360
09:16:20
0.8001
368.9360
09:16:16
0.8004
198.8640
09:16:12
0.8007
54.3760
09:16:03
0.8010
467.3520
09:15:59
0.8013
46.6240
09:15:55
0.8014
549.2960
09:15:50
0.8013
157.1200
09:15:46
0.8018
344.0680
09:15:42
0.8013
63.6600
09:15:37
0.8011
266.7320
09:15:33
0.8017
1,128.7040
09:15:29
0.8008
530.2920
09:15:24
0.8011
1,161.5825
09:15:24
0.8019
76.8600
09:15:24
0.8020
99.1255
09:15:20
0.8020
32.4705
09:15:20
0.8022
44.3895
09:15:12
0.8022
49.8905
09:15:12
0.8027
44.3895
09:15:07
0.8027
131.5960
09:15:03
0.8027
343.3025
09:15:03
0.8037
175.9855
09:15:03
0.8037
155.2305
09:14:55
0.8037
331.2160
09:14:46
0.8051
737.6160
09:14:42
0.8051
1,546.2240
09:14:38
0.8050
280.7880
09:14:29
0.8044
263.6840
09:14:25
0.8044
265.0160
09:14:21
0.8042
149.3840
09:14:17
0.8043
134.8120
09:14:08
0.8041
70.0520
09:14:04
0.8031
462.1080
09:14:00
0.8036
409.1560
09:13:55
0.8026
488.5360
09:13:47
0.8035
60.2640
09:13:43
0.8036
942.7800
09:13:39
0.8034
246.2000
09:13:34
0.8035
211.5400
09:13:30
0.8038
61.8120
09:13:26
0.8041
65.3400
09:13:22
0.8044
331.8880
09:13:13
0.8046
59.3920
09:13:09
0.8055
110.9280
09:13:05
0.8051
481.0240
09:13:00
0.8052
48.3240
09:12:56
0.8053
91.4480
09:12:52
0.8056
372.7440
09:12:48
0.8061
185.2000
09:12:44
0.8063
50.1000
09:12:39
0.8067
365.7880
09:12:35
0.8072
56.9080
09:12:31
0.8082
131.1080
09:12:27
0.8074
374.8280
09:12:23
0.8075
40.9680
09:12:14
0.8074
405.0720
09:12:10
0.8073
253.7920
09:12:06
0.8065
220.5600
09:12:01
0.8069
669.8840
09:11:53
0.8070
161.8360
09:11:49
0.8068
1,712.3440
09:11:45
0.8074
164.0560
09:11:40
0.8077
64.6680
09:11:36
0.8080
731.2920
09:11:32
0.8083
44.0880
09:11:28
0.8084
175.3040
09:11:23
0.8094
1,239.4800
09:11:19
0.8100
157.8120
09:11:15
0.8107
516.1480
09:11:11
0.8113
169.8840
09:11:06
0.8115
363.7600
09:11:02
0.8112
149.5480
09:10:58
0.8122
62.5760
09:10:53
0.8126
202.8360
09:10:49
0.8130
105.5840
09:10:45
0.8131
247.7480
09:10:41
0.8139
166.5960
09:10:37
0.8149
1,029.9360
09:10:32
0.8157
94.3120
09:10:28
0.8167
233.9080
09:10:15
0.8155
149.7440
09:10:11
0.8145
72.1080
09:10:07
0.8140
67.4960
09:10:03
0.8141
619.4720
09:09:58
0.8135
539.7680
09:09:54
0.8129
227.0960
09:09:41
0.8118
72.9480
09:09:33
0.8130
1,871.2440
09:09:28
0.8127
235.8920
09:09:24
0.8124
61.3960
09:09:20
0.8114
71.4920
09:09:16
0.8106
94.3040
09:09:11
0.8110
1,854.8000
09:09:07
0.8119
680.6400
09:09:03
0.8124
729.8920
09:08:59
0.8129
1,430.7600
Switch to Spot