CRV/USDT
0.5042
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7466
771.6454
23K
0.7360
401.4590
22K
0.7233
322.0853
22K
0.7201
589.4243
21K
0.7064
243.6602
21K
0.6968
837.0646
20K
0.6832
700.0906
20K
0.6691
182.4445
19K
0.6631
306.6403
19K
0.6583
821.2916
18K
0.6514
181.7530
18K
0.6423
829.6817
17K
0.6347
118.7159
17K
0.6216
561.1943
16K
0.6086
845.9003
16K
0.5998
381.9973
15K
0.5954
408.9471
15K
0.5908
481.1157
14K
0.5864
206.9650
14K
0.5817
539.5206
14K
0.5799
817.5145
13K
0.5757
845.7929
12K
0.5737
681.8043
11K
0.5727
272.8357
11K
0.5715
337.2936
10K
0.5693
404.3223
10K
0.5663
638.0221
10K
0.5616
404.3422
9K
0.5574
824.6675
9K
0.5531
190.6584
8K
0.5491
733.7654
8K
0.5456
811.2645
7K
0.5444
667.0423
6K
0.5395
239.1750
5K
0.5371
779.9766
5K
0.5328
375.6812
4K
0.5303
403.7897
4K
0.5276
221.7082
4K
0.5234
612.4171
3K
0.5224
317.6029
3K
0.5179
608.3851
2K
0.5143
168.4268
2K
0.5140
299.2301
2K
0.5098
171.4751
1K
0.5095
438.9944
1K
0.5082
412.1865
726.7999
0.5051
314.6134
314.6134
0.5042≈ 0.50
+ 0.00%
0.5031
432.6215
432.6215
0.4999
219.9269
652.5484
0.4982
951.2780
2K
0.4936
899.4807
3K
0.4899
789.2617
3K
0.4853
637.7589
4K
0.4842
963.3034
5K
0.4799
815.1092
6K
0.4771
918.3361
7K
0.4745
440.7697
7K
0.4701
467.8269
8K
0.4676
401.7326
8K
0.4626
425.7578
8K
0.4613
837.2283
9K
0.4577
990.2517
10K
0.4536
1,050.1502
11K
0.4492
666.7995
12K
0.4449
897.2898
13K
0.4401
539.0130
13K
0.4370
692.9926
14K
0.4347
903.7527
15K
0.4334
556.7150
15K
0.4323
278.6063
16K
0.4302
915.0861
17K
0.4259
631.3674
17K
0.4240
1,157.0986
18K
0.4192
678.2014
19K
0.4147
421.5397
20K
0.4100
325.3832
20K
0.4055
1,119.6855
21K
0.3966
1,104.0316
22K
0.3835
1,168.1752
23K
0.3703
379.7110
24K
0.3626
1,641.0214
25K
0.3534
663.6090
26K
0.3464
321.9207
26K
0.3415
1,046.1785
27K
0.3354
2,113.8320
29K
0.3212
1,092.2312
31K
0.3075
2,495.3111
33K
0.2978
2,644.9288
36K
0.2840
2,506.2862
38K
0.2807
2,457.5974
41K
0.2679
634.7344
41K
0.2572
1,739.7512
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Price
Amount (CRV)
Total (CRV)
0.7466
771.6454
23K
0.7360
401.4590
22K
0.7233
322.0853
22K
0.7201
589.4243
21K
0.7064
243.6602
21K
0.6968
837.0646
20K
0.6832
700.0906
20K
0.6691
182.4445
19K
0.6631
306.6403
19K
0.6583
821.2916
18K
0.6514
181.7530
18K
0.6423
829.6817
17K
0.6347
118.7159
17K
0.6216
561.1943
16K
0.6086
845.9003
16K
0.5998
381.9973
15K
0.5954
408.9471
15K
0.5908
481.1157
14K
0.5864
206.9650
14K
0.5817
539.5206
14K
0.5799
817.5145
13K
0.5757
845.7929
12K
0.5737
681.8043
11K
0.5727
272.8357
11K
0.5715
337.2936
10K
0.5693
404.3223
10K
0.5663
638.0221
10K
0.5616
404.3422
9K
0.5574
824.6675
9K
0.5531
190.6584
8K
0.5491
733.7654
8K
0.5456
811.2645
7K
0.5444
667.0423
6K
0.5395
239.1750
5K
0.5371
779.9766
5K
0.5328
375.6812
4K
0.5303
403.7897
4K
0.5276
221.7082
4K
0.5234
612.4171
3K
0.5224
317.6029
3K
0.5179
608.3851
2K
0.5143
168.4268
2K
0.5140
299.2301
2K
0.5098
171.4751
1K
0.5095
438.9944
1K
0.5082
412.1865
726.7999
0.5051
314.6134
314.6134
0.5042≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5042≈ 0.50
+ 0.00%
0.5031
432.6215
432.6215
0.4999
219.9269
652.5484
0.4982
951.2780
2K
0.4936
899.4807
3K
0.4899
789.2617
3K
0.4853
637.7589
4K
0.4842
963.3034
5K
0.4799
815.1092
6K
0.4771
918.3361
7K
0.4745
440.7697
7K
0.4701
467.8269
8K
0.4676
401.7326
8K
0.4626
425.7578
8K
0.4613
837.2283
9K
0.4577
990.2517
10K
0.4536
1,050.1502
11K
0.4492
666.7995
12K
0.4449
897.2898
13K
0.4401
539.0130
13K
0.4370
692.9926
14K
0.4347
903.7527
15K
0.4334
556.7150
15K
0.4323
278.6063
16K
0.4302
915.0861
17K
0.4259
631.3674
17K
0.4240
1,157.0986
18K
0.4192
678.2014
19K
0.4147
421.5397
20K
0.4100
325.3832
20K
0.4055
1,119.6855
21K
0.3966
1,104.0316
22K
0.3835
1,168.1752
23K
0.3703
379.7110
24K
0.3626
1,641.0214
25K
0.3534
663.6090
26K
0.3464
321.9207
26K
0.3415
1,046.1785
27K
0.3354
2,113.8320
29K
0.3212
1,092.2312
31K
0.3075
2,495.3111
33K
0.2978
2,644.9288
36K
0.2840
2,506.2862
38K
0.2807
2,457.5974
41K
0.2679
634.7344
41K
0.2572
1,739.7512
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Trades
Time
Price(USDT)
Amount(CRV)
21:21:33
0.5042
64.2240
21:20:55
0.5040
41.7920
21:19:59
0.5042
58.7160
21:19:47
0.5039
66.6720
21:19:17
0.5038
40.0800
21:19:01
0.5040
44.2360
21:18:52
0.5041
40.8120
21:18:31
0.5041
59.1720
21:17:37
0.5037
177.3000
21:17:11
0.5035
54.6840
21:16:59
0.5038
86.3920
21:16:50
0.5038
223.0320
21:16:42
0.5041
119.8480
21:16:37
0.5040
109.5800
21:16:16
0.5039
122.9520
21:16:12
0.5040
66.0040
21:14:27
0.5040
120.1520
21:13:36
0.5040
84.9400
21:13:28
0.5040
63.8760
21:12:38
0.5039
103.4000
21:12:29
0.5040
123.5160
21:12:04
0.5039
65.6160
21:11:56
0.5041
50.9040
21:09:53
0.5045
315.4360
21:09:24
0.5050
60.7200
21:08:59
0.5049
266.1880
21:08:54
0.5051
938.9640
21:08:29
0.5052
293.0320
21:08:21
0.5050
117.6480
21:07:47
0.5047
94.1160
21:07:43
0.5051
182.0640
21:07:34
0.5052
1,227.2840
21:07:18
0.5048
307.7320
21:07:09
0.5051
120.3600
21:07:05
0.5053
82.5560
21:06:48
0.5051
68.7280
21:06:31
0.5052
63.9760
21:06:02
0.5052
496.1320
21:05:19
0.5052
82.8800
21:05:15
0.5053
57.8200
21:04:20
0.5050
54.5160
21:03:47
0.5047
86.8360
21:03:22
0.5047
91.1160
21:03:01
0.5039
286.7160
21:02:31
0.5041
48.7360
21:02:19
0.5042
208.4200
21:02:10
0.5045
297.6120
21:01:40
0.5048
145.8840
21:01:36
0.5049
40.6440
21:01:28
0.5049
106.2080
21:00:54
0.5048
473.4400
21:00:41
0.5048
132.1960
21:00:11
0.5040
614.7520
20:59:46
0.5037
99.2760
20:58:55
0.5036
175.2200
20:58:47
0.5038
108.8400
20:58:38
0.5036
83.5920
20:58:13
0.5036
250.6040
20:57:44
0.5038
199.2480
20:57:39
0.5038
221.4040
20:57:31
0.5040
130.7360
20:57:27
0.5039
145.8480
20:57:22
0.5039
142.8160
20:57:14
0.5038
195.7280
20:57:10
0.5039
139.2000
20:57:06
0.5039
242.0920
20:56:28
0.5041
242.9080
20:55:58
0.5045
188.7680
20:55:37
0.5045
289.9440
20:55:24
0.5042
56.0000
20:55:20
0.5044
981.1280
20:55:07
0.5038
125.7920
20:54:42
0.5040
182.3160
20:54:29
0.5040
83.0240
20:54:25
0.5039
102.7280
20:54:12
0.5038
234.6560
20:53:34
0.5039
89.3680
20:52:57
0.5037
114.1080
20:52:31
0.5042
293.4720
20:52:14
0.5040
291.1960
20:52:06
0.5037
97.7480
20:51:49
0.5038
388.5360
20:51:37
0.5039
43.7520
20:51:28
0.5036
316.1320
20:51:03
0.5031
115.6840
20:50:25
0.5034
63.1960
20:50:04
0.5033
120.0880
20:50:00
0.5032
73.0480
20:49:30
0.5030
414.8120
20:49:09
0.5031
83.2520
20:48:06
0.5030
89.8800
20:46:09
0.5026
1,372.9640
20:45:39
0.5026
581.2600
20:45:22
0.5030
79.0760
20:45:01
0.5028
739.5640
20:44:27
0.5028
82.0560
20:44:15
0.5030
108.4040
20:43:37
0.5033
237.6760
20:42:59
0.5029
239.1760
20:42:29
0.5030
155.8000
Switch to Spot