COTI/USDT
0.0814
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1031
1,667.3664
196K
0.1024
5,789.7488
195K
0.1019
3,415.3311
189K
0.1017
5,832.1942
186K
0.1016
5,172.9524
180K
0.1010
1,114.2611
175K
0.0998
5,125.0801
173K
0.0992
600.1897
168K
0.0989
3,373.1822
168K
0.0984
7,349.4973
164K
0.0981
8,136.0835
157K
0.0979
3,348.9370
149K
0.0975
4,239.5983
146K
0.0972
8,075.5018
141K
0.0963
1,107.0348
133K
0.0959
1,970.8810
132K
0.0954
6,606.1380
130K
0.0948
7,907.6525
124K
0.0946
1,416.6124
116K
0.0938
4,540.8443
114K
0.0935
3,444.2993
110K
0.0932
7,240.2326
106K
0.0931
1,736.2431
99K
0.0926
7,314.2763
97K
0.0922
1,363.0713
90K
0.0917
7,767.5062
89K
0.0911
2,280.7309
81K
0.0906
3,906.8454
79K
0.0905
1,393.5127
75K
0.0900
7,537.7184
73K
0.0896
4,222.3004
66K
0.0894
4,320.8355
61K
0.0889
6,389.6772
57K
0.0887
944.1642
51K
0.0879
1,034.0657
50K
0.0878
5,404.3716
49K
0.0866
686.6140
43K
0.0865
296.1990
43K
0.0863
1,796.4359
42K
0.0861
1,715.4189
41K
0.0859
1,152.9577
39K
0.0858
776.0033
38K
0.0857
1,849.7562
37K
0.0855
1,630.7727
35K
0.0854
942.6374
33K
0.0853
1,441.2700
33K
0.0851
1,712.5383
31K
0.0850
1,887.3929
29K
0.0848
1,837.4237
28K
0.0845
1,678.8915
26K
0.0844
1,358.0518
24K
0.0841
508.6409
23K
0.0840
881.5146
22K
0.0838
1,677.9878
21K
0.0836
1,093.2730
20K
0.0834
1,549.0194
18K
0.0833
1,496.6002
17K
0.0832
1,608.9026
15K
0.0830
794.7300
14K
0.0828
1,944.2999
13K
0.0826
1,478.9913
11K
0.0824
1,501.1840
10K
0.0823
1,041.8296
8K
0.0821
1,952.7690
7K
0.0820
1,690.9997
5K
0.0818
1,448.1007
3K
0.0816
1,194.4553
2K
0.0815
764.6641
764.6641
0.0814≈ 0.08
+ 0.00%
0.0813
389.2785
389.2785
0.0812
658.2428
1K
0.0811
398.0786
1K
0.0807
1,681.1460
3K
0.0806
730.9346
4K
0.0803
1,759.9003
6K
0.0802
1,065.5552
7K
0.0799
1,464.7646
8K
0.0798
1,578.2646
10K
0.0795
956.9119
11K
0.0794
1,572.7114
12K
0.0792
664.9725
13K
0.0789
551.3554
13K
0.0787
1,226.2190
15K
0.0783
695.9266
15K
0.0782
900.9104
16K
0.0778
1,738.0636
18K
0.0776
1,614.2140
20K
0.0774
382.4802
20K
0.0772
2,085.1580
22K
0.0770
1,998.7247
24K
0.0769
1,820.0633
26K
0.0766
581.3294
27K
0.0762
978.1706
27K
0.0760
1,570.8146
29K
0.0759
1,520.3563
31K
0.0758
1,923.4537
33K
0.0757
445.4539
33K
0.0755
542.1186
33K
0.0753
1,391.9100
35K
0.0752
1,766.4573
37K
0.0751
1,531.6412
38K
0.0747
1,374.3783
40K
0.0743
1,228.4023
41K
0.0742
2,027.0659
43K
0.0730
5,808.3990
49K
0.0727
5,445.3834
54K
0.0720
2,842.5828
57K
0.0716
5,861.4083
63K
0.0712
2,780.8797
66K
0.0708
8,620.2445
74K
0.0703
10,885.7732
85K
0.0699
881.0152
86K
0.0697
9,117.0408
95K
0.0690
4,134.1376
99K
0.0687
4,408.5874
104K
0.0678
1,491.3622
105K
0.0677
11,167.4358
116K
0.0670
3,121.2390
119K
0.0668
2,729.8094
122K
0.0666
5,696.3531
128K
0.0660
5,938.8260
134K
0.0654
8,888.2441
143K
0.0649
7,855.9067
150K
0.0645
4,708.1921
155K
0.0637
1,231.3956
156K
0.0635
9,431.6994
166K
0.0632
964.8403
167K
0.0622
5,178.8256
172K
0.0618
12,147.5058
184K
0.0617
12,592.7833
197K
0.0611
7,430.0450
204K
0.0607
5,992.6019
210K
0.0606
5,209.2402
215K
0.0598
10,959.9125
226K
0.0596
7,894.4142
234K
0.0591
5,745.1878
240K
0.0583
11,186.2720
251K
0.0578
13,019.3120
264K
0.0576
6,994.4243
271K
0.0572
3,969.9643
275K
0.0570
4,298.2162
279K
0.0566
4,170.5985
284K
0.0558
7,266.1995
291K
0.0010
100.0000
291K
0.0003
3,340.0000
294K
0.0001
50,000.0000
344K
Price
Amount (COTI)
Total (COTI)
0.1031
1,667.3664
196K
0.1024
5,789.7488
195K
0.1019
3,415.3311
189K
0.1017
5,832.1942
186K
0.1016
5,172.9524
180K
0.1010
1,114.2611
175K
0.0998
5,125.0801
173K
0.0992
600.1897
168K
0.0989
3,373.1822
168K
0.0984
7,349.4973
164K
0.0981
8,136.0835
157K
0.0979
3,348.9370
149K
0.0975
4,239.5983
146K
0.0972
8,075.5018
141K
0.0963
1,107.0348
133K
0.0959
1,970.8810
132K
0.0954
6,606.1380
130K
0.0948
7,907.6525
124K
0.0946
1,416.6124
116K
0.0938
4,540.8443
114K
0.0935
3,444.2993
110K
0.0932
7,240.2326
106K
0.0931
1,736.2431
99K
0.0926
7,314.2763
97K
0.0922
1,363.0713
90K
0.0917
7,767.5062
89K
0.0911
2,280.7309
81K
0.0906
3,906.8454
79K
0.0905
1,393.5127
75K
0.0900
7,537.7184
73K
0.0896
4,222.3004
66K
0.0894
4,320.8355
61K
0.0889
6,389.6772
57K
0.0887
944.1642
51K
0.0879
1,034.0657
50K
0.0878
5,404.3716
49K
0.0866
686.6140
43K
0.0865
296.1990
43K
0.0863
1,796.4359
42K
0.0861
1,715.4189
41K
0.0859
1,152.9577
39K
0.0858
776.0033
38K
0.0857
1,849.7562
37K
0.0855
1,630.7727
35K
0.0854
942.6374
33K
0.0853
1,441.2700
33K
0.0851
1,712.5383
31K
0.0850
1,887.3929
29K
0.0848
1,837.4237
28K
0.0845
1,678.8915
26K
0.0844
1,358.0518
24K
0.0841
508.6409
23K
0.0840
881.5146
22K
0.0838
1,677.9878
21K
0.0836
1,093.2730
20K
0.0834
1,549.0194
18K
0.0833
1,496.6002
17K
0.0832
1,608.9026
15K
0.0830
794.7300
14K
0.0828
1,944.2999
13K
0.0826
1,478.9913
11K
0.0824
1,501.1840
10K
0.0823
1,041.8296
8K
0.0821
1,952.7690
7K
0.0820
1,690.9997
5K
0.0818
1,448.1007
3K
0.0816
1,194.4553
2K
0.0815
764.6641
764.6641
0.0814≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0814≈ 0.08
+ 0.00%
0.0813
389.2785
389.2785
0.0812
658.2428
1K
0.0811
398.0786
1K
0.0807
1,681.1460
3K
0.0806
730.9346
4K
0.0803
1,759.9003
6K
0.0802
1,065.5552
7K
0.0799
1,464.7646
8K
0.0798
1,578.2646
10K
0.0795
956.9119
11K
0.0794
1,572.7114
12K
0.0792
664.9725
13K
0.0789
551.3554
13K
0.0787
1,226.2190
15K
0.0783
695.9266
15K
0.0782
900.9104
16K
0.0778
1,738.0636
18K
0.0776
1,614.2140
20K
0.0774
382.4802
20K
0.0772
2,085.1580
22K
0.0770
1,998.7247
24K
0.0769
1,820.0633
26K
0.0766
581.3294
27K
0.0762
978.1706
27K
0.0760
1,570.8146
29K
0.0759
1,520.3563
31K
0.0758
1,923.4537
33K
0.0757
445.4539
33K
0.0755
542.1186
33K
0.0753
1,391.9100
35K
0.0752
1,766.4573
37K
0.0751
1,531.6412
38K
0.0747
1,374.3783
40K
0.0743
1,228.4023
41K
0.0742
2,027.0659
43K
0.0730
5,808.3990
49K
0.0727
5,445.3834
54K
0.0720
2,842.5828
57K
0.0716
5,861.4083
63K
0.0712
2,780.8797
66K
0.0708
8,620.2445
74K
0.0703
10,885.7732
85K
0.0699
881.0152
86K
0.0697
9,117.0408
95K
0.0690
4,134.1376
99K
0.0687
4,408.5874
104K
0.0678
1,491.3622
105K
0.0677
11,167.4358
116K
0.0670
3,121.2390
119K
0.0668
2,729.8094
122K
0.0666
5,696.3531
128K
0.0660
5,938.8260
134K
0.0654
8,888.2441
143K
0.0649
7,855.9067
150K
0.0645
4,708.1921
155K
0.0637
1,231.3956
156K
0.0635
9,431.6994
166K
0.0632
964.8403
167K
0.0622
5,178.8256
172K
0.0618
12,147.5058
184K
0.0617
12,592.7833
197K
0.0611
7,430.0450
204K
0.0607
5,992.6019
210K
0.0606
5,209.2402
215K
0.0598
10,959.9125
226K
0.0596
7,894.4142
234K
0.0591
5,745.1878
240K
0.0583
11,186.2720
251K
0.0578
13,019.3120
264K
0.0576
6,994.4243
271K
0.0572
3,969.9643
275K
0.0570
4,298.2162
279K
0.0566
4,170.5985
284K
0.0558
7,266.1995
291K
0.0010
100.0000
291K
0.0003
3,340.0000
294K
0.0001
50,000.0000
344K
Trades
Time
Price(USDT)
Amount(COTI)
03:11:44
0.0814
116.9138
03:11:24
0.0813
3.6372
03:11:24
0.0813
68.6366
03:11:24
0.0813
35.7404
03:11:09
0.0813
68.6366
03:10:53
0.0813
104.3770
03:10:40
0.0814
61.2818
03:09:58
0.0814
57.6262
03:09:46
0.0814
75.2385
03:09:34
0.0814
55.1268
03:09:20
0.0814
67.8236
03:08:59
0.0814
114.2088
03:08:46
0.0814
72.3449
03:08:34
0.0814
68.6756
03:08:20
0.0813
56.8624
03:08:07
0.0813
73.8417
03:07:48
0.0814
82.6442
03:07:36
0.0813
110.9935
03:07:12
0.0812
67.4465
03:06:59
0.0813
101.4058
03:06:37
0.0813
90.4506
03:06:10
0.0812
3.1168
03:06:10
0.0812
81.3923
03:05:58
0.0812
81.3923
03:05:25
0.0813
84.2221
03:05:12
0.0813
97.2017
03:05:00
0.0813
91.5432
03:04:47
0.0813
79.3470
03:04:34
0.0813
105.3129
03:04:14
0.0813
402.4400
03:03:47
0.0811
1.7056
03:03:47
0.0811
90.4794
03:03:35
0.0811
90.4794
03:03:31
0.0812
79.5572
03:03:23
0.0812
79.5572
03:02:53
0.0813
77.6417
03:02:40
0.0813
82.5062
03:02:28
0.0813
119.3449
03:02:15
0.0813
74.9903
03:01:54
0.0813
56.5384
03:01:54
0.0813
63.0891
03:01:38
0.0813
63.0891
03:01:26
0.0814
71.9778
03:01:13
0.0814
1,292.2800
03:01:00
0.0814
644.7600
03:00:41
0.0814
111.2112
03:00:28
0.0814
107.1848
03:00:14
0.0814
66.0946
03:00:01
0.0814
93.5324
02:59:34
0.0814
85.3458
02:59:18
0.0814
116.1256
02:59:06
0.0814
84.5035
02:58:53
0.0814
77.8770
02:58:41
0.0813
112.0277
02:58:22
0.0813
97.3217
02:58:09
0.0812
260.4907
02:58:09
0.0812
79.7962
02:58:09
0.0812
33.9531
02:57:56
0.0812
79.7962
02:57:42
0.0812
5.1695
02:57:42
0.0812
113.7493
02:57:29
0.0812
113.7493
02:57:10
0.0813
81.2526
02:56:55
0.0813
72.9064
02:56:40
0.0813
102.5762
02:56:06
0.0814
55.1066
02:55:51
0.0814
76.6223
02:55:38
0.0814
114.2376
02:55:26
0.0813
514.9200
02:55:13
0.0812
71.8922
02:54:53
0.0813
526.5200
02:54:40
0.0813
102.6888
02:54:25
0.0813
109.0338
02:54:11
0.0813
81.2171
02:53:59
0.0813
66.9224
02:53:41
0.0813
90.9651
02:53:28
0.0813
115.0555
02:53:15
0.0813
85.1581
02:53:02
0.0813
98.6377
02:52:50
0.0813
83.5151
02:52:30
0.0813
111.0770
02:52:02
0.0813
93.7084
02:51:50
0.0813
116.6550
02:51:18
0.0813
115.1731
02:51:06
0.0813
108.1067
02:50:52
0.0813
80.4811
02:50:40
0.0812
72.6813
02:50:27
0.0812
358.7200
02:50:08
0.0812
33.8453
02:50:08
0.0812
76.4707
02:49:55
0.0812
37.5547
02:49:55
0.0812
76.4707
02:49:43
0.0812
76.4707
02:49:38
0.0813
96.1905
02:49:28
0.0813
96.1905
02:49:06
0.0814
106.7464
02:48:54
0.0814
81.5182
02:48:42
0.0814
70.9125
02:48:29
0.0814
79.0229
02:48:16
0.0814
90.0696
Switch to Spot