COMP/USDT
78.11
≈ 78.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.2000
3.5470
157.3534
81.9500
6.7953
153.8063
81.6200
1.4706
147.0111
81.5300
1.7862
145.5405
81.1400
7.1484
143.7543
80.7600
6.0801
136.6059
80.4500
1.7419
130.5257
80.1700
9.4953
128.7838
79.9100
8.9026
119.2885
79.7800
4.0329
110.3859
79.6900
4.7835
106.3529
79.6600
3.3956
101.5695
79.6200
3.6469
98.1738
79.6000
2.2567
94.5269
79.5700
3.1917
92.2702
79.5000
2.2946
89.0785
79.4500
3.8016
86.7839
79.4200
1.7176
82.9823
79.3300
3.0016
81.2648
79.2500
3.0576
78.2632
79.2300
4.3679
75.2055
79.2100
4.6121
70.8376
79.1800
2.3021
66.2256
79.1300
4.8584
63.9235
79.0800
3.8120
59.0651
79.0600
3.6491
55.2531
78.9800
5.5837
51.6040
78.9000
3.1184
46.0203
78.8700
2.3641
42.9019
78.8200
4.5318
40.5378
78.7900
4.4958
36.0060
78.7300
1.8393
31.5102
78.6400
5.4146
29.6709
78.5900
4.1698
24.2563
78.5600
2.8772
20.0865
78.5000
3.6100
17.2093
78.4600
1.2453
13.5994
78.4300
4.9415
12.3540
78.3500
4.9777
7.4125
78.2600
2.4348
2.4348
78.11≈ 78.11
+ 0.00%
78.2200
3.7526
3.7526
78.1200
1.1867
4.9393
78.0300
1.7108
6.6501
77.9900
2.9575
9.6076
77.9400
2.4389
12.0465
77.8700
2.2621
14.3086
77.8300
6.0509
20.3595
77.7700
3.4042
23.7637
77.6700
1.5230
25.2868
77.6000
4.4465
29.7333
77.5600
2.2063
31.9397
77.5000
4.3039
36.2435
77.4600
4.2025
40.4461
77.3700
5.0050
45.4510
77.2800
3.6811
49.1321
77.2500
1.9268
51.0589
77.1900
1.1963
52.2551
77.1300
6.2326
58.4877
77.0900
1.3530
59.8407
77.0600
1.2577
61.0984
77.0300
5.4114
66.5098
76.9400
1.8066
68.3164
76.8400
6.0541
74.3705
76.8000
6.1756
80.5462
76.7400
3.8749
84.4210
76.6600
4.1082
88.5293
76.6200
5.7384
94.2677
76.5900
1.0537
95.3214
76.5400
3.4503
98.7717
76.5000
4.9209
103.6926
76.4000
6.5615
110.2541
76.2600
7.1586
117.4127
75.9900
4.3622
121.7750
75.7000
3.6088
125.3837
75.3800
5.5507
130.9345
74.9900
1.9673
132.9017
74.5900
7.4157
140.3174
74.4900
3.2483
143.5657
74.1500
6.4045
149.9702
73.8900
10.6130
160.5832
1.0000
0.0500
160.6332
0.0800
12.5000
173.1332
0.0300
35.0000
208.1332
0.0200
50.0000
258.1332
0.0100
250.0000
508.1332
Price
Amount (COMP)
Total (COMP)
82.2000
3.5470
157.3534
81.9500
6.7953
153.8063
81.6200
1.4706
147.0111
81.5300
1.7862
145.5405
81.1400
7.1484
143.7543
80.7600
6.0801
136.6059
80.4500
1.7419
130.5257
80.1700
9.4953
128.7838
79.9100
8.9026
119.2885
79.7800
4.0329
110.3859
79.6900
4.7835
106.3529
79.6600
3.3956
101.5695
79.6200
3.6469
98.1738
79.6000
2.2567
94.5269
79.5700
3.1917
92.2702
79.5000
2.2946
89.0785
79.4500
3.8016
86.7839
79.4200
1.7176
82.9823
79.3300
3.0016
81.2648
79.2500
3.0576
78.2632
79.2300
4.3679
75.2055
79.2100
4.6121
70.8376
79.1800
2.3021
66.2256
79.1300
4.8584
63.9235
79.0800
3.8120
59.0651
79.0600
3.6491
55.2531
78.9800
5.5837
51.6040
78.9000
3.1184
46.0203
78.8700
2.3641
42.9019
78.8200
4.5318
40.5378
78.7900
4.4958
36.0060
78.7300
1.8393
31.5102
78.6400
5.4146
29.6709
78.5900
4.1698
24.2563
78.5600
2.8772
20.0865
78.5000
3.6100
17.2093
78.4600
1.2453
13.5994
78.4300
4.9415
12.3540
78.3500
4.9777
7.4125
78.2600
2.4348
2.4348
78.11≈ 78.11
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.11≈ 78.11
+ 0.00%
78.2200
3.7526
3.7526
78.1200
1.1867
4.9393
78.0300
1.7108
6.6501
77.9900
2.9575
9.6076
77.9400
2.4389
12.0465
77.8700
2.2621
14.3086
77.8300
6.0509
20.3595
77.7700
3.4042
23.7637
77.6700
1.5230
25.2868
77.6000
4.4465
29.7333
77.5600
2.2063
31.9397
77.5000
4.3039
36.2435
77.4600
4.2025
40.4461
77.3700
5.0050
45.4510
77.2800
3.6811
49.1321
77.2500
1.9268
51.0589
77.1900
1.1963
52.2551
77.1300
6.2326
58.4877
77.0900
1.3530
59.8407
77.0600
1.2577
61.0984
77.0300
5.4114
66.5098
76.9400
1.8066
68.3164
76.8400
6.0541
74.3705
76.8000
6.1756
80.5462
76.7400
3.8749
84.4210
76.6600
4.1082
88.5293
76.6200
5.7384
94.2677
76.5900
1.0537
95.3214
76.5400
3.4503
98.7717
76.5000
4.9209
103.6926
76.4000
6.5615
110.2541
76.2600
7.1586
117.4127
75.9900
4.3622
121.7750
75.7000
3.6088
125.3837
75.3800
5.5507
130.9345
74.9900
1.9673
132.9017
74.5900
7.4157
140.3174
74.4900
3.2483
143.5657
74.1500
6.4045
149.9702
73.8900
10.6130
160.5832
1.0000
0.0500
160.6332
0.0800
12.5000
173.1332
0.0300
35.0000
208.1332
0.0200
50.0000
258.1332
0.0100
250.0000
508.1332
Trades
Time
Price(USDT)
Amount(COMP)
09:25:50
78.1100
0.0768
09:25:20
78.0200
0.0620
09:25:03
78.0400
2.6337
09:25:03
78.0900
0.0868
09:24:46
78.1100
0.4555
09:24:25
78.0600
0.3355
09:23:47
78.0700
0.2230
09:23:25
78.1700
0.2080
09:23:21
78.1300
0.2148
09:23:16
78.0900
0.2044
09:23:08
78.0200
0.2225
09:23:03
77.9800
0.2155
09:22:47
77.8400
0.6000
09:22:38
77.9600
0.8000
09:22:34
77.9800
0.7256
09:22:21
77.9300
0.1524
09:22:17
77.9000
0.0940
09:22:13
77.7900
0.1476
09:22:08
77.7300
0.1976
09:22:04
77.6600
0.6798
09:22:00
77.6300
0.0798
09:21:52
77.5400
0.9058
09:21:47
77.4900
1.0547
09:21:39
77.4700
0.0800
09:21:13
77.2600
0.2053
09:20:40
77.2800
0.1244
09:20:01
77.4000
2.6566
09:19:53
77.4300
0.4618
09:19:49
77.4600
0.7200
09:19:36
77.4400
0.1369
09:19:27
77.4600
0.0786
09:19:23
77.4400
0.4790
09:19:10
77.4600
0.0760
09:18:53
77.4600
0.3905
09:18:41
77.4600
1.0197
09:18:28
77.4600
3.3328
09:18:24
77.5200
0.2800
09:18:19
77.5400
0.0598
09:17:54
77.6500
0.4428
09:17:41
77.6800
0.2413
09:17:37
77.6800
16.1902
09:17:33
77.6600
14.2367
09:17:24
77.6400
0.1489
09:17:20
77.6900
0.0772
09:17:11
77.7600
0.5836
09:17:03
77.7900
0.1027
09:16:59
77.8100
0.0584
09:16:38
77.9000
0.0639
09:16:33
77.9700
0.7658
09:16:25
77.9600
0.1009
09:16:25
77.9800
0.1905
09:16:16
77.9800
0.1905
09:16:03
78.0100
0.0869
09:15:59
78.0700
0.3418
09:15:42
78.0900
0.0912
09:15:13
78.1800
0.0696
09:15:04
78.2300
0.3015
09:14:59
78.2800
0.0566
09:14:26
78.2700
2.2721
09:14:26
78.2500
0.3483
09:13:56
78.1800
0.0603
09:13:43
78.1900
0.2025
09:13:31
78.2600
0.3905
09:13:26
78.2600
0.3905
09:13:18
78.2900
0.2494
09:12:44
78.5300
0.1658
09:12:10
78.5700
0.0523
09:12:02
78.5500
0.2247
09:11:49
78.6000
0.1197
09:11:28
78.7500
0.0508
09:11:11
78.9000
0.2219
09:10:36
79.1600
0.3604
09:10:24
79.1600
0.3512
09:10:07
78.9900
0.3695
09:09:07
78.7200
0.1197
09:08:32
78.8300
0.2741
09:08:28
78.8500
0.1178
09:08:12
78.9300
0.0507
09:08:07
78.9500
0.0622
09:07:12
79.0200
0.2080
09:07:04
79.0800
0.0942
09:06:17
79.2400
1.2637
09:06:13
79.2200
1.5968
09:05:43
79.3000
0.0503
09:05:34
79.1800
0.1654
09:05:08
79.1200
0.7444
09:03:18
79.2000
0.0707
09:03:02
79.1200
0.1318
09:01:57
79.2200
0.1637
09:00:37
78.9600
0.7315
09:00:20
78.9300
0.3743
08:59:07
78.9700
0.0980
08:57:45
79.0700
0.0866
08:56:25
79.0800
1.1357
08:55:47
78.9600
0.0631
08:54:27
79.0100
0.0603
08:54:18
78.9600
0.1045
08:53:36
79.0800
0.0684
08:52:08
79.0200
0.8241
08:51:33
79.0100
0.0860
Switch to Spot