COMP/USDT
46.1
≈ 46.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.1300
6.0710
309.0084
50.0300
15.0910
302.9374
49.7700
5.7683
287.8464
49.5200
9.3268
282.0781
49.3500
10.1120
272.7513
49.0100
4.1573
262.6393
48.7200
15.0440
258.4819
48.3300
14.1066
243.4379
48.0800
9.1861
229.3314
47.8200
11.0931
220.1453
47.7000
2.9158
209.0522
47.6600
10.0072
206.1364
47.6100
9.3719
196.1292
47.5600
6.9906
186.7573
47.4900
8.7493
179.7667
47.4100
7.9778
171.0174
47.3700
9.6191
163.0396
47.3200
6.1196
153.4205
47.2500
4.6586
147.3008
47.2100
9.9996
142.6423
47.1700
6.5589
132.6427
47.1500
7.3378
126.0839
47.0700
2.9505
118.7461
46.9800
10.3775
115.7955
46.9000
3.6547
105.4181
46.8500
8.6478
101.7633
46.8300
6.8997
93.1156
46.7400
10.0210
86.2159
46.6500
7.4264
76.1949
46.5700
5.1269
68.7685
46.5200
9.0273
63.6416
46.4900
4.9072
54.6143
46.4200
7.5955
49.7071
46.4000
1.8979
42.1116
46.3400
6.0258
40.2137
46.2800
2.3033
34.1878
46.2600
3.7163
31.8846
46.2100
7.6174
28.1682
46.1400
10.2861
20.5509
46.1100
10.2648
10.2648
46.1≈ 46.10
+ 0.00%
46.0700
3.6237
3.6237
46.0300
5.1027
8.7264
45.9500
2.2806
11.0070
45.8900
5.9238
16.9307
45.8600
2.1383
19.0690
45.7900
9.2084
28.2774
45.7200
2.5646
30.8420
45.6900
5.5112
36.3532
45.6100
5.8790
42.2322
45.5700
5.0799
47.3121
45.5100
3.6640
50.9761
45.4200
4.5708
55.5469
45.3200
2.9663
58.5132
45.2200
6.9031
65.4164
45.1900
5.8734
71.2898
45.1300
10.6913
81.9811
45.0400
6.2483
88.2294
44.9400
4.4422
92.6716
44.8500
10.4454
103.1170
44.8200
6.6405
109.7575
44.7700
9.6430
119.4005
44.7200
2.0600
121.4605
44.6400
10.3036
131.7641
44.5800
9.6145
141.3785
44.5300
5.1218
146.5003
44.4400
6.5909
153.0912
44.3600
1.9481
155.0393
44.3000
3.6905
158.7299
44.2400
6.4906
165.2205
44.1900
6.9303
172.1508
44.0600
18.0934
190.2442
43.7900
16.4564
206.7006
43.5300
11.7603
218.4609
43.1300
8.9312
227.3921
42.8300
14.6002
241.9923
42.4800
4.7360
246.7283
42.3000
4.1207
250.8490
42.0400
3.6064
254.4554
41.7700
17.8966
272.3521
41.6600
1.4617
273.8138
1.0000
0.0500
273.8638
0.1200
8.4000
282.2638
0.0300
35.0000
317.2638
0.0200
50.0000
367.2638
0.0100
250.0000
617.2638
Price
Amount (COMP)
Total (COMP)
50.1300
6.0710
309.0084
50.0300
15.0910
302.9374
49.7700
5.7683
287.8464
49.5200
9.3268
282.0781
49.3500
10.1120
272.7513
49.0100
4.1573
262.6393
48.7200
15.0440
258.4819
48.3300
14.1066
243.4379
48.0800
9.1861
229.3314
47.8200
11.0931
220.1453
47.7000
2.9158
209.0522
47.6600
10.0072
206.1364
47.6100
9.3719
196.1292
47.5600
6.9906
186.7573
47.4900
8.7493
179.7667
47.4100
7.9778
171.0174
47.3700
9.6191
163.0396
47.3200
6.1196
153.4205
47.2500
4.6586
147.3008
47.2100
9.9996
142.6423
47.1700
6.5589
132.6427
47.1500
7.3378
126.0839
47.0700
2.9505
118.7461
46.9800
10.3775
115.7955
46.9000
3.6547
105.4181
46.8500
8.6478
101.7633
46.8300
6.8997
93.1156
46.7400
10.0210
86.2159
46.6500
7.4264
76.1949
46.5700
5.1269
68.7685
46.5200
9.0273
63.6416
46.4900
4.9072
54.6143
46.4200
7.5955
49.7071
46.4000
1.8979
42.1116
46.3400
6.0258
40.2137
46.2800
2.3033
34.1878
46.2600
3.7163
31.8846
46.2100
7.6174
28.1682
46.1400
10.2861
20.5509
46.1100
10.2648
10.2648
46.1≈ 46.10
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.1≈ 46.10
+ 0.00%
46.0700
3.6237
3.6237
46.0300
5.1027
8.7264
45.9500
2.2806
11.0070
45.8900
5.9238
16.9307
45.8600
2.1383
19.0690
45.7900
9.2084
28.2774
45.7200
2.5646
30.8420
45.6900
5.5112
36.3532
45.6100
5.8790
42.2322
45.5700
5.0799
47.3121
45.5100
3.6640
50.9761
45.4200
4.5708
55.5469
45.3200
2.9663
58.5132
45.2200
6.9031
65.4164
45.1900
5.8734
71.2898
45.1300
10.6913
81.9811
45.0400
6.2483
88.2294
44.9400
4.4422
92.6716
44.8500
10.4454
103.1170
44.8200
6.6405
109.7575
44.7700
9.6430
119.4005
44.7200
2.0600
121.4605
44.6400
10.3036
131.7641
44.5800
9.6145
141.3785
44.5300
5.1218
146.5003
44.4400
6.5909
153.0912
44.3600
1.9481
155.0393
44.3000
3.6905
158.7299
44.2400
6.4906
165.2205
44.1900
6.9303
172.1508
44.0600
18.0934
190.2442
43.7900
16.4564
206.7006
43.5300
11.7603
218.4609
43.1300
8.9312
227.3921
42.8300
14.6002
241.9923
42.4800
4.7360
246.7283
42.3000
4.1207
250.8490
42.0400
3.6064
254.4554
41.7700
17.8966
272.3521
41.6600
1.4617
273.8138
1.0000
0.0500
273.8638
0.1200
8.4000
282.2638
0.0300
35.0000
317.2638
0.0200
50.0000
367.2638
0.0100
250.0000
617.2638
Trades
Time
Price(USDT)
Amount(COMP)
02:24:08
46.1000
0.0677
02:23:30
46.1500
0.2029
02:22:15
46.1900
0.6894
02:20:36
46.2200
0.0847
02:18:23
46.2500
0.7383
02:18:10
46.2500
0.7286
02:17:33
46.2800
0.7600
02:16:50
46.2800
0.7600
02:16:33
46.3000
0.1345
02:15:24
46.2400
0.2282
02:15:11
46.2600
0.0538
02:14:13
46.2600
0.2574
02:14:00
46.2800
0.6052
02:13:23
46.3100
0.0557
02:12:50
46.3600
0.0901
02:12:13
46.3200
0.2182
02:11:35
46.3500
0.0853
02:10:53
46.3200
0.0889
02:08:24
46.3400
0.0552
02:07:53
46.3300
0.9670
02:07:27
46.3600
0.2029
02:06:52
46.3200
0.1023
02:06:40
46.3000
0.1234
02:06:21
46.2800
0.1076
02:06:06
46.2600
0.6320
02:05:52
46.2500
0.3684
02:05:39
46.2600
0.5670
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
Switch to Spot