COMP/USDT
54.09
≈ 54.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.2700
5.2145
229.2274
57.8900
9.1809
224.0129
57.5000
11.8459
214.8320
57.2900
8.1961
202.9861
56.9600
3.1872
194.7899
56.8000
4.7375
191.6028
56.5800
5.3029
186.8653
56.4400
10.5381
181.5624
56.1600
11.3583
171.0243
56.0300
8.6255
159.6660
55.7400
6.4975
151.0404
55.6800
6.4703
144.5429
55.6500
5.3018
138.0726
55.5600
3.7276
132.7708
55.5400
2.6462
129.0432
55.5100
7.4334
126.3970
55.4300
6.0048
118.9636
55.3400
3.3165
112.9588
55.2600
2.7679
109.6423
55.1700
3.5215
106.8744
55.1500
8.4531
103.3529
55.1100
2.7742
94.8998
55.0900
5.2047
92.1256
55.0300
7.3419
86.9210
54.9900
2.1057
79.5791
54.9100
2.5556
77.4734
54.8400
5.2291
74.9177
54.7900
2.1944
69.6887
54.7100
1.6489
67.4943
54.6600
5.8487
65.8454
54.5700
8.9303
59.9966
54.5400
9.1121
51.0663
54.4900
2.1995
41.9542
54.4700
7.1567
39.7547
54.4100
6.8032
32.5980
54.3700
4.8679
25.7948
54.2800
1.5198
20.9268
54.2200
8.9898
19.4070
54.1500
7.7898
10.4172
54.0700
2.6274
2.6274
54.09≈ 54.09
+ 0.00%
54.0300
3.7700
3.7700
53.9400
3.7544
7.5244
53.8600
8.7828
16.3072
53.7900
7.3805
23.6876
53.6900
5.6956
29.3833
53.6400
8.7127
38.0960
53.5700
7.5306
45.6266
53.5400
5.9159
51.5425
53.4800
2.4560
53.9986
53.4400
4.1995
58.1981
53.3400
3.9369
62.1350
53.2800
3.9455
66.0806
53.1900
9.0330
75.1136
53.1300
3.4172
78.5308
53.0500
5.9435
84.4743
52.9600
5.0913
89.5656
52.9100
5.2330
94.7986
52.8400
6.8287
101.6274
52.8100
6.0057
107.6331
52.7600
7.5221
115.1552
52.7300
8.8431
123.9983
52.6300
8.5350
132.5333
52.5400
7.6207
140.1540
52.4400
2.5594
142.7133
52.3500
7.9855
150.6989
52.3100
5.5157
156.2146
52.2800
4.8362
161.0509
52.1800
5.3929
166.4437
52.1400
4.5940
171.0377
52.0700
3.5546
174.5922
51.7700
14.5196
189.1118
51.6300
7.0321
196.1439
51.3400
12.2488
208.3927
51.1900
2.0368
210.4295
50.9600
9.5276
219.9572
50.7900
1.0{3}21
220.9574
50.4500
3.8105
224.7678
50.2300
15.2184
239.9862
49.8300
3.3106
243.2968
49.4400
9.4912
252.7881
1.0000
0.0500
252.8381
0.0800
12.5000
265.3381
0.0300
35.0000
300.3381
0.0200
50.0000
350.3381
0.0100
250.0000
600.3381
Price
Amount (COMP)
Total (COMP)
58.2700
5.2145
229.2274
57.8900
9.1809
224.0129
57.5000
11.8459
214.8320
57.2900
8.1961
202.9861
56.9600
3.1872
194.7899
56.8000
4.7375
191.6028
56.5800
5.3029
186.8653
56.4400
10.5381
181.5624
56.1600
11.3583
171.0243
56.0300
8.6255
159.6660
55.7400
6.4975
151.0404
55.6800
6.4703
144.5429
55.6500
5.3018
138.0726
55.5600
3.7276
132.7708
55.5400
2.6462
129.0432
55.5100
7.4334
126.3970
55.4300
6.0048
118.9636
55.3400
3.3165
112.9588
55.2600
2.7679
109.6423
55.1700
3.5215
106.8744
55.1500
8.4531
103.3529
55.1100
2.7742
94.8998
55.0900
5.2047
92.1256
55.0300
7.3419
86.9210
54.9900
2.1057
79.5791
54.9100
2.5556
77.4734
54.8400
5.2291
74.9177
54.7900
2.1944
69.6887
54.7100
1.6489
67.4943
54.6600
5.8487
65.8454
54.5700
8.9303
59.9966
54.5400
9.1121
51.0663
54.4900
2.1995
41.9542
54.4700
7.1567
39.7547
54.4100
6.8032
32.5980
54.3700
4.8679
25.7948
54.2800
1.5198
20.9268
54.2200
8.9898
19.4070
54.1500
7.7898
10.4172
54.0700
2.6274
2.6274
54.09≈ 54.09
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.09≈ 54.09
+ 0.00%
54.0300
3.7700
3.7700
53.9400
3.7544
7.5244
53.8600
8.7828
16.3072
53.7900
7.3805
23.6876
53.6900
5.6956
29.3833
53.6400
8.7127
38.0960
53.5700
7.5306
45.6266
53.5400
5.9159
51.5425
53.4800
2.4560
53.9986
53.4400
4.1995
58.1981
53.3400
3.9369
62.1350
53.2800
3.9455
66.0806
53.1900
9.0330
75.1136
53.1300
3.4172
78.5308
53.0500
5.9435
84.4743
52.9600
5.0913
89.5656
52.9100
5.2330
94.7986
52.8400
6.8287
101.6274
52.8100
6.0057
107.6331
52.7600
7.5221
115.1552
52.7300
8.8431
123.9983
52.6300
8.5350
132.5333
52.5400
7.6207
140.1540
52.4400
2.5594
142.7133
52.3500
7.9855
150.6989
52.3100
5.5157
156.2146
52.2800
4.8362
161.0509
52.1800
5.3929
166.4437
52.1400
4.5940
171.0377
52.0700
3.5546
174.5922
51.7700
14.5196
189.1118
51.6300
7.0321
196.1439
51.3400
12.2488
208.3927
51.1900
2.0368
210.4295
50.9600
9.5276
219.9572
50.7900
1.0{3}21
220.9574
50.4500
3.8105
224.7678
50.2300
15.2184
239.9862
49.8300
3.3106
243.2968
49.4400
9.4912
252.7881
1.0000
0.0500
252.8381
0.0800
12.5000
265.3381
0.0300
35.0000
300.3381
0.0200
50.0000
350.3381
0.0100
250.0000
600.3381
Trades
Time
Price(USDT)
Amount(COMP)
04:24:04
54.0900
0.1100
04:23:10
54.0700
0.0694
04:23:06
54.0700
0.1013
04:23:01
54.0600
0.0897
04:22:53
54.0500
0.1567
04:22:53
54.0600
0.0703
04:22:53
54.0700
0.0406
04:22:40
54.0800
0.9281
04:22:20
54.0700
0.0703
04:22:11
54.0700
0.1109
04:21:59
54.1100
0.0892
04:21:04
54.1400
0.0611
04:20:34
54.1500
0.2014
04:20:01
54.2000
0.9345
04:19:27
54.2100
0.1851
04:19:14
54.2100
0.1840
04:18:53
54.2000
0.0818
04:17:08
54.2200
0.1795
04:17:04
54.2300
0.8623
04:15:23
54.1500
0.6830
04:15:14
54.1400
0.0962
04:14:36
54.1100
0.2336
04:14:28
54.0900
0.0654
04:13:58
54.0900
0.0697
04:13:07
54.0700
0.0528
04:12:04
54.0900
0.0556
04:11:26
54.1300
0.0660
04:11:22
54.1400
0.2074
04:10:36
54.1100
0.0894
04:10:18
54.0800
0.4176
04:09:57
54.0900
0.4525
04:09:53
54.1000
0.8107
04:09:07
54.1400
0.3109
04:08:54
54.1100
0.0800
04:08:42
54.1200
0.1108
04:08:25
54.1900
0.2952
04:08:12
54.2000
0.0538
04:08:04
54.1800
0.0738
04:07:47
54.1900
0.2301
04:07:27
54.2000
0.0950
04:06:14
54.2400
0.2492
04:06:10
54.2600
0.2143
04:06:06
54.2500
0.5609
04:05:11
54.2400
0.0742
04:05:07
54.1900
0.1310
04:04:54
54.1700
0.1654
04:04:50
54.1700
0.1654
04:04:37
54.2400
0.0600
04:04:12
54.1800
0.0966
04:03:46
54.1700
0.1607
04:03:17
54.1300
0.0554
04:03:04
54.1200
0.0566
04:02:56
54.1200
0.0566
04:02:43
54.1300
0.0822
04:02:39
54.1200
0.0584
04:01:48
54.0900
0.0726
04:01:44
54.0900
0.0726
04:01:44
54.1100
0.1016
04:01:40
54.1100
0.1016
04:01:27
54.1200
0.6039
04:01:23
54.1200
0.1189
04:01:19
54.1100
1.1242
04:01:15
54.1300
0.1115
04:01:10
54.1500
0.1164
04:00:45
54.1200
0.0606
04:00:41
54.1100
0.0794
04:00:11
54.0900
0.0707
03:59:25
54.0900
0.1743
03:59:12
54.1300
0.0631
03:58:56
54.1200
0.5217
03:58:47
54.1500
0.4806
03:58:38
54.1500
0.1078
03:58:34
54.1500
0.1525
03:58:17
54.1300
0.10{3}
03:57:35
54.0600
0.0816
03:56:06
54.1200
0.4207
03:55:58
54.1100
0.0559
03:55:11
54.0900
0.4250
03:54:42
54.1400
0.0711
03:54:16
54.0700
0.2259
03:53:55
54.0400
0.1242
03:53:51
54.0400
0.0502
03:53:47
54.0300
0.2080
03:53:39
54.0300
0.1629
03:53:00
53.9700
0.0819
03:52:14
54.0000
0.1178
03:52:01
53.9300
0.2750
03:51:57
53.9200
0.1040
03:51:44
53.8700
0.0668
03:51:40
53.8500
0.3552
03:51:35
53.9000
0.4625
03:51:31
53.9300
0.0834
03:51:27
53.9500
0.0947
03:51:06
54.0700
0.0514
03:50:36
54.1600
0.0631
03:50:14
54.2000
0.0629
03:50:06
54.2100
0.0791
03:49:53
54.1900
0.1028
03:49:36
54.1600
0.1005
03:49:32
54.1700
0.4285
Switch to Spot