COMP/USDT
54.74
≈ 54.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.7900
8.0371
240.7310
58.4600
12.7522
232.6939
58.1400
4.8568
219.9416
57.8000
1.6620
215.0849
57.6200
10.4954
213.4228
57.5000
5.9822
202.9274
57.1700
4.1362
196.9452
56.8600
13.5719
192.8090
56.5200
11.1867
179.2371
56.3600
2.7987
168.0504
56.0600
3.6685
165.2516
56.0200
3.2555
161.5831
56.0000
3.8662
158.3276
55.9300
4.8134
154.4614
55.8800
5.8083
149.6479
55.8600
6.3328
143.8396
55.8300
4.9130
137.5068
55.7600
8.4574
132.5938
55.7200
8.9689
124.1364
55.6400
8.3746
115.1676
55.6000
6.7646
106.7930
55.5400
7.7294
100.0284
55.5100
8.5360
92.2989
55.4200
5.2259
83.7629
55.3700
1.5379
78.5370
55.2800
2.9268
76.9991
55.2500
8.9444
74.0723
55.2200
3.8655
65.1279
55.1700
3.1078
61.2625
55.1300
3.8267
58.1547
55.0400
5.9140
54.3280
55.0200
1.6648
48.4140
55.0000
4.8574
46.7492
54.9600
6.0251
41.8917
54.9300
2.9470
35.8667
54.8700
7.0133
32.9197
54.8300
7.6246
25.9064
54.7800
3.9381
18.2818
54.7400
7.3263
14.3437
54.6800
7.0174
7.0174
54.74≈ 54.74
+ 0.00%
54.6400
8.1499
8.1499
54.5700
6.1765
14.3264
54.5200
2.7755
17.1020
54.4600
5.0870
22.1890
54.4100
8.2956
30.4846
54.3400
5.4704
35.9550
54.3000
4.1047
40.0598
54.2500
8.6018
48.6615
54.2200
8.2265
56.8880
54.1900
5.0237
61.9117
54.0900
4.1014
66.0130
54.0400
3.8940
69.9071
53.9800
7.7888
77.6959
53.9400
1.3909
79.0868
53.9000
2.8773
81.9641
53.8000
4.2289
86.1930
53.7400
9.0342
95.2272
53.6400
2.1134
97.3406
53.6000
8.4984
105.8390
53.5300
5.6266
111.4656
53.4800
6.0879
117.5535
53.3900
9.0147
126.5682
53.3400
4.1342
130.7024
53.2600
7.8043
138.5066
53.2200
8.3952
146.9018
53.1900
7.9810
154.8828
53.1300
4.6475
159.5303
53.0500
8.0{3}12
167.5305
53.0200
7.8686
175.3990
52.9700
1.8233
177.2223
52.6600
1.0288
178.2511
52.4900
8.2294
186.4806
52.1400
8.4526
194.9332
51.8200
2.5387
197.4719
51.4800
9.7169
207.1888
51.3500
1.2780
208.4668
51.1600
12.4910
220.9578
50.8100
11.1468
232.1046
50.4800
14.7974
246.9020
50.1400
7.8359
254.7379
1.0000
0.0500
254.7879
0.0800
12.5000
267.2879
0.0300
35.0000
302.2879
0.0200
50.0000
352.2879
0.0100
250.0000
602.2879
Price
Amount (COMP)
Total (COMP)
58.7900
8.0371
240.7310
58.4600
12.7522
232.6939
58.1400
4.8568
219.9416
57.8000
1.6620
215.0849
57.6200
10.4954
213.4228
57.5000
5.9822
202.9274
57.1700
4.1362
196.9452
56.8600
13.5719
192.8090
56.5200
11.1867
179.2371
56.3600
2.7987
168.0504
56.0600
3.6685
165.2516
56.0200
3.2555
161.5831
56.0000
3.8662
158.3276
55.9300
4.8134
154.4614
55.8800
5.8083
149.6479
55.8600
6.3328
143.8396
55.8300
4.9130
137.5068
55.7600
8.4574
132.5938
55.7200
8.9689
124.1364
55.6400
8.3746
115.1676
55.6000
6.7646
106.7930
55.5400
7.7294
100.0284
55.5100
8.5360
92.2989
55.4200
5.2259
83.7629
55.3700
1.5379
78.5370
55.2800
2.9268
76.9991
55.2500
8.9444
74.0723
55.2200
3.8655
65.1279
55.1700
3.1078
61.2625
55.1300
3.8267
58.1547
55.0400
5.9140
54.3280
55.0200
1.6648
48.4140
55.0000
4.8574
46.7492
54.9600
6.0251
41.8917
54.9300
2.9470
35.8667
54.8700
7.0133
32.9197
54.8300
7.6246
25.9064
54.7800
3.9381
18.2818
54.7400
7.3263
14.3437
54.6800
7.0174
7.0174
54.74≈ 54.74
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.74≈ 54.74
+ 0.00%
54.6400
8.1499
8.1499
54.5700
6.1765
14.3264
54.5200
2.7755
17.1020
54.4600
5.0870
22.1890
54.4100
8.2956
30.4846
54.3400
5.4704
35.9550
54.3000
4.1047
40.0598
54.2500
8.6018
48.6615
54.2200
8.2265
56.8880
54.1900
5.0237
61.9117
54.0900
4.1014
66.0130
54.0400
3.8940
69.9071
53.9800
7.7888
77.6959
53.9400
1.3909
79.0868
53.9000
2.8773
81.9641
53.8000
4.2289
86.1930
53.7400
9.0342
95.2272
53.6400
2.1134
97.3406
53.6000
8.4984
105.8390
53.5300
5.6266
111.4656
53.4800
6.0879
117.5535
53.3900
9.0147
126.5682
53.3400
4.1342
130.7024
53.2600
7.8043
138.5066
53.2200
8.3952
146.9018
53.1900
7.9810
154.8828
53.1300
4.6475
159.5303
53.0500
8.0{3}12
167.5305
53.0200
7.8686
175.3990
52.9700
1.8233
177.2223
52.6600
1.0288
178.2511
52.4900
8.2294
186.4806
52.1400
8.4526
194.9332
51.8200
2.5387
197.4719
51.4800
9.7169
207.1888
51.3500
1.2780
208.4668
51.1600
12.4910
220.9578
50.8100
11.1468
232.1046
50.4800
14.7974
246.9020
50.1400
7.8359
254.7379
1.0000
0.0500
254.7879
0.0800
12.5000
267.2879
0.0300
35.0000
302.2879
0.0200
50.0000
352.2879
0.0100
250.0000
602.2879
Trades
Time
Price(USDT)
Amount(COMP)
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
20:16:35
54.4800
0.1557
20:15:31
54.4000
1.1129
20:15:18
54.3800
0.1200
20:15:10
54.3700
0.7709
20:15:10
54.3700
2.8823
20:14:48
54.4100
0.2129
20:14:19
54.3700
0.3537
20:14:14
54.3500
0.2036
20:11:16
54.4600
0.0506
20:10:03
54.4700
0.0713
20:09:37
54.5300
0.0720
20:09:00
54.5000
0.0842
20:08:13
54.5300
0.1133
Switch to Spot