COMP/USDT
78.71
≈ 78.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.2900
0.6198
159.6501
82.0900
3.7731
159.0303
81.8400
2.6314
155.2573
81.7200
5.8063
152.6259
81.6100
5.3859
146.8196
81.4300
2.7584
141.4337
81.2300
2.7704
138.6752
80.9800
8.7855
135.9049
80.6400
7.2285
127.1193
80.4900
4.6125
119.8908
80.3100
5.1696
115.2783
80.2600
1.1577
110.1087
80.2200
3.4033
108.9509
80.1400
5.5873
105.5477
80.0500
2.3585
99.9604
80.0300
3.3510
97.6019
79.9500
3.8365
94.2508
79.8900
6.2291
90.4143
79.8000
4.2079
84.1852
79.7100
4.7048
79.9773
79.6900
4.2376
75.2725
79.6100
5.2595
71.0349
79.5200
3.9101
65.7753
79.4900
5.9191
61.8652
79.4600
1.5651
55.9461
79.3900
4.3213
54.3810
79.3700
2.8104
50.0598
79.2900
3.8147
47.2494
79.2700
5.2145
43.4347
79.2300
6.0235
38.2202
79.1800
5.6118
32.1967
79.1300
1.5710
26.5849
79.1000
2.2986
25.0139
79.0700
5.4117
22.7153
79.0100
4.6492
17.3036
78.9300
3.8805
12.6545
78.8500
2.8342
8.7739
78.8300
3.5446
5.9397
78.7900
0.9991
2.3951
78.7500
1.3960
1.3960
78.71≈ 78.71
+ 0.00%
78.7100
1.0293
1.0293
78.6600
6.3554
7.3848
78.6100
3.6761
11.0608
78.5800
6.3403
17.4011
78.4900
3.4665
20.8676
78.4000
3.7257
24.5934
78.3300
5.8878
30.4811
78.2900
4.0381
34.5193
78.2500
1.4403
35.9596
78.1900
4.2571
40.2167
78.1300
2.0897
42.3064
78.0800
2.3533
44.6597
78.0500
2.1490
46.8087
77.9600
5.6034
52.4121
77.9300
2.7903
55.2023
77.8500
2.0957
57.2980
77.8100
2.8841
60.1821
77.7700
5.4935
65.6757
77.6700
2.1328
67.8085
77.5800
2.2199
70.0284
77.5500
3.9740
74.0025
77.4500
2.8478
76.8503
77.3500
5.6908
82.5411
77.2800
4.3922
86.9332
77.1900
3.4708
90.4040
77.1600
4.6066
95.0106
77.0600
2.7948
97.8054
76.9700
1.6553
99.4607
76.9200
5.8356
105.2963
76.8600
1.5201
106.8164
76.6700
5.1853
112.0017
76.5100
4.1492
116.1509
76.1600
7.3690
123.5200
75.9000
0.7638
124.2838
75.6900
1.0983
125.3821
75.5000
7.5405
132.9226
75.3800
7.3252
140.2478
75.2500
0.7298
140.9776
74.9900
7.6797
148.6573
74.7800
1.2565
149.9139
1.0000
0.0500
149.9639
0.0800
12.5000
162.4639
0.0300
35.0000
197.4639
0.0200
50.0000
247.4639
0.0100
250.0000
497.4639
Price
Amount (COMP)
Total (COMP)
82.2900
0.6198
159.6501
82.0900
3.7731
159.0303
81.8400
2.6314
155.2573
81.7200
5.8063
152.6259
81.6100
5.3859
146.8196
81.4300
2.7584
141.4337
81.2300
2.7704
138.6752
80.9800
8.7855
135.9049
80.6400
7.2285
127.1193
80.4900
4.6125
119.8908
80.3100
5.1696
115.2783
80.2600
1.1577
110.1087
80.2200
3.4033
108.9509
80.1400
5.5873
105.5477
80.0500
2.3585
99.9604
80.0300
3.3510
97.6019
79.9500
3.8365
94.2508
79.8900
6.2291
90.4143
79.8000
4.2079
84.1852
79.7100
4.7048
79.9773
79.6900
4.2376
75.2725
79.6100
5.2595
71.0349
79.5200
3.9101
65.7753
79.4900
5.9191
61.8652
79.4600
1.5651
55.9461
79.3900
4.3213
54.3810
79.3700
2.8104
50.0598
79.2900
3.8147
47.2494
79.2700
5.2145
43.4347
79.2300
6.0235
38.2202
79.1800
5.6118
32.1967
79.1300
1.5710
26.5849
79.1000
2.2986
25.0139
79.0700
5.4117
22.7153
79.0100
4.6492
17.3036
78.9300
3.8805
12.6545
78.8500
2.8342
8.7739
78.8300
3.5446
5.9397
78.7900
0.9991
2.3951
78.7500
1.3960
1.3960
78.71≈ 78.71
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.71≈ 78.71
+ 0.00%
78.7100
1.0293
1.0293
78.6600
6.3554
7.3848
78.6100
3.6761
11.0608
78.5800
6.3403
17.4011
78.4900
3.4665
20.8676
78.4000
3.7257
24.5934
78.3300
5.8878
30.4811
78.2900
4.0381
34.5193
78.2500
1.4403
35.9596
78.1900
4.2571
40.2167
78.1300
2.0897
42.3064
78.0800
2.3533
44.6597
78.0500
2.1490
46.8087
77.9600
5.6034
52.4121
77.9300
2.7903
55.2023
77.8500
2.0957
57.2980
77.8100
2.8841
60.1821
77.7700
5.4935
65.6757
77.6700
2.1328
67.8085
77.5800
2.2199
70.0284
77.5500
3.9740
74.0025
77.4500
2.8478
76.8503
77.3500
5.6908
82.5411
77.2800
4.3922
86.9332
77.1900
3.4708
90.4040
77.1600
4.6066
95.0106
77.0600
2.7948
97.8054
76.9700
1.6553
99.4607
76.9200
5.8356
105.2963
76.8600
1.5201
106.8164
76.6700
5.1853
112.0017
76.5100
4.1492
116.1509
76.1600
7.3690
123.5200
75.9000
0.7638
124.2838
75.6900
1.0983
125.3821
75.5000
7.5405
132.9226
75.3800
7.3252
140.2478
75.2500
0.7298
140.9776
74.9900
7.6797
148.6573
74.7800
1.2565
149.9139
1.0000
0.0500
149.9639
0.0800
12.5000
162.4639
0.0300
35.0000
197.4639
0.0200
50.0000
247.4639
0.0100
250.0000
497.4639
Trades
Time
Price(USDT)
Amount(COMP)
15:05:12
78.7100
0.0691
15:03:51
78.6800
0.3940
15:03:39
78.6700
0.3132
15:02:52
78.7200
1.3148
15:02:14
78.8300
0.0620
15:01:53
78.8000
0.1181
15:01:15
78.7500
0.1030
15:01:03
78.8100
0.8350
15:00:37
78.8600
0.0758
14:58:16
78.8600
1.3372
14:57:35
78.8200
0.0509
14:57:06
78.8600
1.0841
14:57:06
78.9400
0.1857
14:56:48
78.9700
2.4516
14:56:44
78.9800
0.3544
14:56:35
78.9700
0.4285
14:56:14
78.9200
0.0503
14:56:10
78.9000
0.3372
14:55:45
78.8600
0.0767
14:55:11
78.9700
1.2653
14:55:07
78.9900
0.2000
14:55:02
79.0200
1.2654
14:54:50
78.9700
0.4886
14:54:24
78.8800
0.5231
14:54:11
78.8500
1.6641
14:53:55
78.9400
2.5838
14:53:30
78.9400
0.8399
14:53:25
78.9000
0.0774
14:53:21
78.8800
0.2586
14:53:17
78.8600
0.3134
14:53:08
78.8300
0.5738
14:53:05
78.8100
0.8341
14:52:59
78.7900
0.8780
14:51:21
78.6900
0.3336
14:50:39
78.5600
0.0514
14:49:56
78.5700
0.0830
14:49:31
78.5200
0.0896
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
Switch to Spot