COMP/USDT
46.75
≈ 46.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.8300
11.1752
527.1490
50.6900
13.5054
515.9738
50.6100
3.3229
502.4684
50.4000
11.4684
499.1454
50.3100
2.0435
487.6770
50.0600
11.9733
485.6336
50.0200
10.0956
473.6603
49.9400
6.5517
463.5647
49.9100
7.9872
457.0130
49.8000
5.2841
449.0257
49.7500
10.9714
443.7416
49.6000
13.7289
432.7702
49.4000
8.4646
419.0414
49.2800
9.7652
410.5768
49.1100
13.5504
400.8115
49.0300
16.1105
387.2611
48.7800
12.8339
371.1506
48.7700
5.9884
358.3167
48.5500
6.1525
352.3283
48.4800
8.6745
346.1758
48.4400
5.1954
337.5013
48.4200
5.8461
332.3059
48.3600
6.2292
326.4598
48.2900
8.9095
320.2306
48.2400
7.2045
311.3211
48.1900
7.1269
304.1166
48.1500
3.2273
296.9897
48.1300
8.6461
293.7624
48.1100
3.3176
285.1163
48.0500
3.0019
281.7988
48.0300
10.1949
278.7968
48.0200
8.8125
268.6019
48.0000
6.6526
259.7894
47.9900
9.6389
253.1368
47.9500
8.0813
243.4978
47.9400
3.2383
235.4165
47.9300
9.2490
232.1782
47.9000
7.0874
222.9291
47.8100
8.2827
215.8417
47.7600
8.0952
207.5590
47.7300
6.1840
199.4638
47.7200
4.8108
193.2798
47.6900
3.8643
188.4690
47.6600
10.0793
184.6047
47.6000
1.8646
174.5254
47.5800
2.0709
172.6608
47.5500
8.2428
170.5899
47.5400
2.4290
162.3470
47.5200
10.3893
159.9180
47.4600
8.8359
149.5287
47.3900
9.8733
140.6928
47.3800
7.4281
130.8195
47.3400
8.8189
123.3914
47.3300
4.6710
114.5725
47.2900
3.3498
109.9015
47.2700
3.7117
106.5517
47.2100
3.9015
102.84001
47.1800
7.1614
98.9385
47.1300
5.0077
91.7771
47.1200
6.6678
86.7695
47.0300
9.6727
80.1017
46.9900
8.8907
70.4290
46.9700
2.0484
61.5383
46.9600
7.9600
59.4898
46.9100
8.9072
51.5299
46.9000
2.1350
42.6227
46.8600
7.7106
40.4877
46.8400
6.2700
32.7770
46.8200
5.2104
26.5070
46.7900
9.2123
21.2966
46.7300
4.8466
12.0843
46.7200
7.2377
7.2377
46.75≈ 46.75
+ 0.00%
46.6900
6.4960
6.4960
46.6800
5.3538
11.8498
46.6000
8.2534
20.1032
46.5900
6.7718
26.8750
46.5400
3.1367
30.0117
46.5100
5.1212
35.1329
46.4900
4.6027
39.7356
46.4600
3.7604
43.4961
46.4300
7.4782
50.9743
46.3900
8.2553
59.2296
46.3800
9.9114
69.1410
46.3400
7.5795
76.7205
46.2900
3.7742
80.4948
46.2400
6.9125
87.4072
46.1900
8.2775
95.6847
46.1700
5.9803
101.6650
46.1000
10.1385
111.8035
46.0700
2.9324
114.7359
46.0400
5.0970
119.8329
46.0300
4.9872
124.8202
46.0000
9.6231
134.4433
45.9800
2.8253
137.2686
45.9500
3.8661
141.1346
45.9300
10.5405
151.6751
45.8800
3.1957
154.8708
45.8400
2.3891
157.2599
45.8000
9.6094
166.8694
45.7400
2.3881
169.2575
45.7300
2.9275
172.1850
45.7000
6.5964
178.7813
45.6800
2.2372
181.0186
45.6500
5.1995
186.2181
45.6200
2.9872
189.2053
45.5800
10.2410
199.4463
45.5500
5.4428
204.8891
45.5300
9.7650
214.6541
45.4800
2.0035
216.6575
45.4400
3.4862
220.1438
45.4300
6.7619
226.9057
45.3400
2.4912
229.3968
45.2900
7.6434
237.0403
45.2400
8.6839
245.7241
45.2200
9.5129
255.2370
45.2100
10.8166
266.0535
45.1900
9.9094
275.9629
45.1600
2.7880
278.7509
45.1100
7.1210
285.8719
45.0900
6.9654
292.8374
45.0800
7.8082
300.6456
45.0400
7.5938
308.2394
44.9900
7.8955
316.1349
44.9400
5.7806
321.9155
44.9200
2.4556
324.3711
44.8800
6.6563
331.0274
44.8000
7.7692
338.7966
44.7300
10.9575
349.7541
44.7000
8.3049
358.0590
44.6500
6.7917
364.8507
44.5500
15.2248
380.0754
44.3400
2.6360
382.7115
44.3200
16.0906
398.8021
44.0800
9.1126
407.9146
43.9700
15.2222
423.1369
43.8200
17.2906
440.4274
43.6900
7.2898
447.7172
43.6700
3.4483
451.1655
43.4600
15.7467
466.9122
43.3300
10.6403
477.5525
43.2500
6.5719
484.1244
43.1600
13.3594
497.4838
43.1000
14.7527
512.2365
43.0400
12.8095
525.0460
42.9700
4.3929
529.4389
42.7100
13.6423
543.0812
42.6500
12.3379
555.4190
42.4300
9.5277
564.9467
42.3200
9.6895
574.6362
42.2000
13.8504
588.4866
1.0000
0.0500
588.5366
0.0800
12.5000
601.0366
0.0300
35.0000
636.0366
0.0200
50.0000
686.0366
0.0100
250.0000
936.0366
Price
Amount (COMP)
Total (COMP)
50.8300
11.1752
527.1490
50.6900
13.5054
515.9738
50.6100
3.3229
502.4684
50.4000
11.4684
499.1454
50.3100
2.0435
487.6770
50.0600
11.9733
485.6336
50.0200
10.0956
473.6603
49.9400
6.5517
463.5647
49.9100
7.9872
457.0130
49.8000
5.2841
449.0257
49.7500
10.9714
443.7416
49.6000
13.7289
432.7702
49.4000
8.4646
419.0414
49.2800
9.7652
410.5768
49.1100
13.5504
400.8115
49.0300
16.1105
387.2611
48.7800
12.8339
371.1506
48.7700
5.9884
358.3167
48.5500
6.1525
352.3283
48.4800
8.6745
346.1758
48.4400
5.1954
337.5013
48.4200
5.8461
332.3059
48.3600
6.2292
326.4598
48.2900
8.9095
320.2306
48.2400
7.2045
311.3211
48.1900
7.1269
304.1166
48.1500
3.2273
296.9897
48.1300
8.6461
293.7624
48.1100
3.3176
285.1163
48.0500
3.0019
281.7988
48.0300
10.1949
278.7968
48.0200
8.8125
268.6019
48.0000
6.6526
259.7894
47.9900
9.6389
253.1368
47.9500
8.0813
243.4978
47.9400
3.2383
235.4165
47.9300
9.2490
232.1782
47.9000
7.0874
222.9291
47.8100
8.2827
215.8417
47.7600
8.0952
207.5590
47.7300
6.1840
199.4638
47.7200
4.8108
193.2798
47.6900
3.8643
188.4690
47.6600
10.0793
184.6047
47.6000
1.8646
174.5254
47.5800
2.0709
172.6608
47.5500
8.2428
170.5899
47.5400
2.4290
162.3470
47.5200
10.3893
159.9180
47.4600
8.8359
149.5287
47.3900
9.8733
140.6928
47.3800
7.4281
130.8195
47.3400
8.8189
123.3914
47.3300
4.6710
114.5725
47.2900
3.3498
109.9015
47.2700
3.7117
106.5517
47.2100
3.9015
102.84001
47.1800
7.1614
98.9385
47.1300
5.0077
91.7771
47.1200
6.6678
86.7695
47.0300
9.6727
80.1017
46.9900
8.8907
70.4290
46.9700
2.0484
61.5383
46.9600
7.9600
59.4898
46.9100
8.9072
51.5299
46.9000
2.1350
42.6227
46.8600
7.7106
40.4877
46.8400
6.2700
32.7770
46.8200
5.2104
26.5070
46.7900
9.2123
21.2966
46.7300
4.8466
12.0843
46.7200
7.2377
7.2377
46.75≈ 46.75
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.75≈ 46.75
+ 0.00%
46.6900
6.4960
6.4960
46.6800
5.3538
11.8498
46.6000
8.2534
20.1032
46.5900
6.7718
26.8750
46.5400
3.1367
30.0117
46.5100
5.1212
35.1329
46.4900
4.6027
39.7356
46.4600
3.7604
43.4961
46.4300
7.4782
50.9743
46.3900
8.2553
59.2296
46.3800
9.9114
69.1410
46.3400
7.5795
76.7205
46.2900
3.7742
80.4948
46.2400
6.9125
87.4072
46.1900
8.2775
95.6847
46.1700
5.9803
101.6650
46.1000
10.1385
111.8035
46.0700
2.9324
114.7359
46.0400
5.0970
119.8329
46.0300
4.9872
124.8202
46.0000
9.6231
134.4433
45.9800
2.8253
137.2686
45.9500
3.8661
141.1346
45.9300
10.5405
151.6751
45.8800
3.1957
154.8708
45.8400
2.3891
157.2599
45.8000
9.6094
166.8694
45.7400
2.3881
169.2575
45.7300
2.9275
172.1850
45.7000
6.5964
178.7813
45.6800
2.2372
181.0186
45.6500
5.1995
186.2181
45.6200
2.9872
189.2053
45.5800
10.2410
199.4463
45.5500
5.4428
204.8891
45.5300
9.7650
214.6541
45.4800
2.0035
216.6575
45.4400
3.4862
220.1438
45.4300
6.7619
226.9057
45.3400
2.4912
229.3968
45.2900
7.6434
237.0403
45.2400
8.6839
245.7241
45.2200
9.5129
255.2370
45.2100
10.8166
266.0535
45.1900
9.9094
275.9629
45.1600
2.7880
278.7509
45.1100
7.1210
285.8719
45.0900
6.9654
292.8374
45.0800
7.8082
300.6456
45.0400
7.5938
308.2394
44.9900
7.8955
316.1349
44.9400
5.7806
321.9155
44.9200
2.4556
324.3711
44.8800
6.6563
331.0274
44.8000
7.7692
338.7966
44.7300
10.9575
349.7541
44.7000
8.3049
358.0590
44.6500
6.7917
364.8507
44.5500
15.2248
380.0754
44.3400
2.6360
382.7115
44.3200
16.0906
398.8021
44.0800
9.1126
407.9146
43.9700
15.2222
423.1369
43.8200
17.2906
440.4274
43.6900
7.2898
447.7172
43.6700
3.4483
451.1655
43.4600
15.7467
466.9122
43.3300
10.6403
477.5525
43.2500
6.5719
484.1244
43.1600
13.3594
497.4838
43.1000
14.7527
512.2365
43.0400
12.8095
525.0460
42.9700
4.3929
529.4389
42.7100
13.6423
543.0812
42.6500
12.3379
555.4190
42.4300
9.5277
564.9467
42.3200
9.6895
574.6362
42.2000
13.8504
588.4866
1.0000
0.0500
588.5366
0.0800
12.5000
601.0366
0.0300
35.0000
636.0366
0.0200
50.0000
686.0366
0.0100
250.0000
936.0366
Trades
Time
Price(USDT)
Amount(COMP)
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
Switch to Spot