CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1994
1,131.4000
66K
0.1893
1,392.2000
65K
0.1843
990.3000
63K
0.1739
659.9000
62K
0.1664
775.8000
62K
0.1598
1,031.8000
61K
0.1533
1,597.5000
60K
0.1442
1,256.8000
58K
0.1357
1,437.3000
57K
0.1306
584.7000
56K
0.1238
691.7000
55K
0.1151
2,422.1000
54K
0.1092
2,589.5000
52K
0.0982
2,331.5000
49K
0.0930
738.3000
47K
0.0824
656.4000
46K
0.0812
1,355.1000
46K
0.0783
963.8000
44K
0.0771
1,492.5000
43K
0.0760
1,021.9000
42K
0.0739
1,515.3000
41K
0.0720
1,117.5000
39K
0.0705
2,034.7000
38K
0.0676
1,524.6000
36K
0.0656
1,955.9000
34K
0.0634
729.6000
33K
0.0612
440.7000
32K
0.0593
1,314.0000
31K
0.0570
1,846.2000
30K
0.0543
2,647.1000
28K
0.0529
1,003.7000
26K
0.0514
1,559.9000
25K
0.0493
2,795.8000
23K
0.0478
2,877.9000
20K
0.0459
2,958.7000
17K
0.0430
2,663.0000
14K
0.0418
2,341.7000
12K
0.0389
1,854.9000
9K
0.0364
3,536.1000
7K
0.0348
3,955.4000
4K
0.0338≈ 0.03
+ 0.00%
0.0329
3,353.6000
3K
0.0328
2,621.2000
6K
0.0312
2,678.3000
9K
0.0290
1,950.5000
11K
0.0288
3,635.3000
14K
0.0271
3,384.7000
18K
0.0259
990.2000
19K
0.0246
2,407.4000
21K
0.0217
6,569.9000
28K
0.0210
5,367.0000
33K
0.0198
5,027.2000
38K
0.0196
2,479.5000
40K
0.0183
6,298.2000
47K
0.0162
8,348.3000
55K
0.0147
6,068.1000
61K
0.0133
9,515.2000
71K
0.0106
9,030.6000
80K
0.0082
14,193.1000
94K
0.0064
8,281.4000
102K
0.0061
14,024.7000
116K
0.0045
22,386.1000
139K
0.0041
14,552.0000
153K
0.0023
13,311.0000
166K
0.0019
57,442.4000
224K
0.0001
60,000.0000
284K
0.0{4}4
50,000.0000
334K
0.0{4}1
300,000.000
634K
Price
Amount (CEEK)
Total (CEEK)
0.1994
1,131.4000
66K
0.1893
1,392.2000
65K
0.1843
990.3000
63K
0.1739
659.9000
62K
0.1664
775.8000
62K
0.1598
1,031.8000
61K
0.1533
1,597.5000
60K
0.1442
1,256.8000
58K
0.1357
1,437.3000
57K
0.1306
584.7000
56K
0.1238
691.7000
55K
0.1151
2,422.1000
54K
0.1092
2,589.5000
52K
0.0982
2,331.5000
49K
0.0930
738.3000
47K
0.0824
656.4000
46K
0.0812
1,355.1000
46K
0.0783
963.8000
44K
0.0771
1,492.5000
43K
0.0760
1,021.9000
42K
0.0739
1,515.3000
41K
0.0720
1,117.5000
39K
0.0705
2,034.7000
38K
0.0676
1,524.6000
36K
0.0656
1,955.9000
34K
0.0634
729.6000
33K
0.0612
440.7000
32K
0.0593
1,314.0000
31K
0.0570
1,846.2000
30K
0.0543
2,647.1000
28K
0.0529
1,003.7000
26K
0.0514
1,559.9000
25K
0.0493
2,795.8000
23K
0.0478
2,877.9000
20K
0.0459
2,958.7000
17K
0.0430
2,663.0000
14K
0.0418
2,341.7000
12K
0.0389
1,854.9000
9K
0.0364
3,536.1000
7K
0.0348
3,955.4000
4K
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0329
3,353.6000
3K
0.0328
2,621.2000
6K
0.0312
2,678.3000
9K
0.0290
1,950.5000
11K
0.0288
3,635.3000
14K
0.0271
3,384.7000
18K
0.0259
990.2000
19K
0.0246
2,407.4000
21K
0.0217
6,569.9000
28K
0.0210
5,367.0000
33K
0.0198
5,027.2000
38K
0.0196
2,479.5000
40K
0.0183
6,298.2000
47K
0.0162
8,348.3000
55K
0.0147
6,068.1000
61K
0.0133
9,515.2000
71K
0.0106
9,030.6000
80K
0.0082
14,193.1000
94K
0.0064
8,281.4000
102K
0.0061
14,024.7000
116K
0.0045
22,386.1000
139K
0.0041
14,552.0000
153K
0.0023
13,311.0000
166K
0.0019
57,442.4000
224K
0.0001
60,000.0000
284K
0.0{4}4
50,000.0000
334K
0.0{4}1
300,000.0000
634K
Trades
Time
Price(USDT)
Amount(CEEK)
03:00:20
0.0338
147.5000
02:57:46
0.0340
5,138.2000
02:43:13
0.0340
19,727.5000
02:42:14
0.0340
250.3000
02:34:26
0.0340
146.9000
02:34:13
0.0340
146.8000
02:31:49
0.0340
563.0000
02:27:04
0.0341
146.7000
02:26:17
0.0340
146.8000
02:25:17
0.0340
146.7000
02:24:36
0.0340
146.7000
02:24:24
0.0341
146.9000
02:24:02
0.0340
146.9000
02:23:50
0.0340
73.7000
02:23:15
0.0339
1,204.7000
02:20:41
0.0340
73.5000
02:20:29
0.0340
73.6000
02:19:09
0.0340
73.5000
02:18:38
0.0340
145.4000
02:18:26
0.0340
73.5000
02:17:15
0.0341
73.4000
02:16:52
0.0340
73.4000
02:16:38
0.0340
147.1000
02:15:41
0.0340
147.2000
02:15:05
0.0340
147.2000
02:13:37
0.0339
147.1000
02:13:24
0.0340
441.1000
02:13:08
0.0340
220.4000
02:12:54
0.0341
146.7000
02:12:14
0.0340
73.4000
02:11:18
0.0340
488.5000
02:10:19
0.0341
146.8000
02:10:08
0.0341
146.8000
02:09:31
0.0340
73.0000
02:09:19
0.0340
73.5000
02:08:22
0.0340
73.5000
02:08:01
0.0340
73.5000
02:07:49
0.0340
72.6000
02:07:37
0.0341
73.4000
02:07:14
0.0340
146.8000
02:07:01
0.0341
73.4000
02:06:04
0.0340
73.5000
02:05:51
0.0340
146.9000
02:05:38
0.0340
147.1000
02:04:08
0.0340
73.2000
02:03:44
0.0340
73.6000
02:03:12
0.0340
146.5000
02:01:44
0.0341
73.4000
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
Switch to Spot