CEEK/USDT
0.0339
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1908
282.5000
64K
0.1860
1,529.3000
63K
0.1794
1,494.8000
62K
0.1677
785.0000
60K
0.1608
1,390.3000
60K
0.1513
1,577.1000
58K
0.1430
1,703.6000
57K
0.1351
1,396.0000
55K
0.1293
811.5000
54K
0.1247
1,910.3000
53K
0.1128
615.9000
51K
0.1089
1,415.8000
50K
0.1057
2,206.7000
49K
0.1008
2,666.4000
47K
0.0925
3,036.0000
44K
0.0823
1,402.7000
41K
0.0807
1,729.4000
39K
0.0787
715.5000
38K
0.0767
1,446.7000
37K
0.0757
1,927.8000
36K
0.0731
798.8000
34K
0.0718
1,061.3000
33K
0.0704
2,078.3000
32K
0.0676
952.2000
30K
0.0662
1,481.2000
29K
0.0651
1,396.8000
27K
0.0624
1,156.6000
26K
0.0606
1,890.4000
25K
0.0577
1,323.1000
23K
0.0560
2,045.2000
22K
0.0536
2,525.9000
19K
0.0512
2,115.4000
17K
0.0498
1,635.1000
15K
0.0477
1,817.8000
13K
0.0452
969.6000
11K
0.0434
2,743.0000
10K
0.0419
923.4000
8K
0.0405
2,887.3000
7K
0.0378
1,271.1000
4K
0.0349
2,594.6000
3K
0.0339≈ 0.03
+ 0.00%
0.0329
1,859.4000
2K
0.0299
3,808.8000
6K
0.0272
5,247.0000
11K
0.0258
4,486.5000
15K
0.0244
2,139.5000
18K
0.0225
1,233.6000
19K
0.0200
5,058.2000
24K
0.0179
8,107.8000
32K
0.0165
7,944.8000
40K
0.0141
6,042.2000
46K
0.0117
8,412.6000
54K
0.0100
10,330.1000
65K
0.0070
5,167.0000
70K
0.0053
13,057.8000
83K
0.0025
25,939.3000
109K
0.0014
39,209.3000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
9,096,323.90
9M
Price
Amount (CEEK)
Total (CEEK)
0.1908
282.5000
64K
0.1860
1,529.3000
63K
0.1794
1,494.8000
62K
0.1677
785.0000
60K
0.1608
1,390.3000
60K
0.1513
1,577.1000
58K
0.1430
1,703.6000
57K
0.1351
1,396.0000
55K
0.1293
811.5000
54K
0.1247
1,910.3000
53K
0.1128
615.9000
51K
0.1089
1,415.8000
50K
0.1057
2,206.7000
49K
0.1008
2,666.4000
47K
0.0925
3,036.0000
44K
0.0823
1,402.7000
41K
0.0807
1,729.4000
39K
0.0787
715.5000
38K
0.0767
1,446.7000
37K
0.0757
1,927.8000
36K
0.0731
798.8000
34K
0.0718
1,061.3000
33K
0.0704
2,078.3000
32K
0.0676
952.2000
30K
0.0662
1,481.2000
29K
0.0651
1,396.8000
27K
0.0624
1,156.6000
26K
0.0606
1,890.4000
25K
0.0577
1,323.1000
23K
0.0560
2,045.2000
22K
0.0536
2,525.9000
19K
0.0512
2,115.4000
17K
0.0498
1,635.1000
15K
0.0477
1,817.8000
13K
0.0452
969.6000
11K
0.0434
2,743.0000
10K
0.0419
923.4000
8K
0.0405
2,887.3000
7K
0.0378
1,271.1000
4K
0.0349
2,594.6000
3K
0.0339≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0339≈ 0.03
+ 0.00%
0.0329
1,859.4000
2K
0.0299
3,808.8000
6K
0.0272
5,247.0000
11K
0.0258
4,486.5000
15K
0.0244
2,139.5000
18K
0.0225
1,233.6000
19K
0.0200
5,058.2000
24K
0.0179
8,107.8000
32K
0.0165
7,944.8000
40K
0.0141
6,042.2000
46K
0.0117
8,412.6000
54K
0.0100
10,330.1000
65K
0.0070
5,167.0000
70K
0.0053
13,057.8000
83K
0.0025
25,939.3000
109K
0.0014
39,209.3000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
9,096,323.9000
9M
Trades
Time
Price(USDT)
Amount(CEEK)
08:56:38
0.0339
697.5000
08:54:31
0.0339
2,754.1000
08:53:42
0.0340
88.4000
08:47:46
0.0341
2,193.0000
08:47:17
0.0341
707.4000
08:47:05
0.0339
806.9000
08:46:44
0.0339
3,000.0000
08:46:24
0.0339
7,500.0000
08:46:15
0.0338
2,500.0000
08:46:07
0.0338
6,577.1000
08:45:38
0.0337
804.8000
08:38:49
0.0338
3,513.1000
08:38:32
0.0337
483.9000
08:38:15
0.0337
567.2000
08:35:07
0.0336
3,789.3000
08:34:53
0.0337
753.1000
08:34:40
0.0336
1,623.6000
08:34:32
0.0336
15,683.0000
08:34:11
0.0335
958.3000
08:34:07
0.0336
1,545.1000
08:31:35
0.0338
1,265.0000
08:31:18
0.0336
106.4000
08:30:20
0.0337
222.9000
08:30:11
0.0339
3,260.2000
08:29:21
0.0336
495.3000
08:28:32
0.0337
1,914.0000
08:28:16
0.0337
169.2000
08:26:46
0.0337
73.9000
08:23:34
0.0339
1,065.8000
08:21:08
0.0339
620.9000
08:20:14
0.0338
1,092.2000
08:19:07
0.0338
618.4000
08:19:03
0.0338
1,390.5000
08:06:13
0.0340
1,177.8000
08:05:28
0.0340
806.7000
08:04:54
0.0339
213.0000
08:03:32
0.0339
117.2000
07:50:05
0.0340
651.5000
07:47:01
0.0340
892.0000
07:39:25
0.0339
1,022.2000
07:39:00
0.0339
4,777.1000
07:37:59
0.0340
983.6000
07:32:16
0.0341
3,170.8000
07:31:26
0.0341
1,207.2000
07:31:22
0.0341
1,576.0000
07:31:14
0.0341
85.3000
07:30:53
0.0341
410.6000
07:30:24
0.0342
89.7000
07:30:20
0.0342
781.5000
07:26:29
0.0342
146.0000
07:24:08
0.0342
700.4000
07:22:14
0.0341
408.9000
07:22:10
0.0341
119.3000
07:09:41
0.0342
1,043.0000
07:08:04
0.0342
146.0000
07:07:28
0.0342
104.7000
07:06:19
0.0342
119.4000
07:06:11
0.0342
358.4000
07:06:03
0.0342
184.9000
07:05:26
0.0342
433.7000
07:04:49
0.0342
1,392.2000
07:04:41
0.0341
2,463.0000
07:04:37
0.0344
13,652.8000
07:04:20
0.0344
4,164.5000
06:58:50
0.0341
146.2000
06:48:43
0.0341
1,066.5000
06:48:35
0.0341
43.8000
06:45:56
0.0341
249.2000
06:45:52
0.0342
890.7000
06:43:40
0.0341
311.6000
06:40:42
0.0340
30,426.2000
06:40:37
0.0340
1,760.7000
06:40:33
0.0339
545.2000
06:38:53
0.0338
263.9000
06:37:36
0.0338
388.5000
06:35:59
0.0338
385.2000
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
06:08:08
0.0336
2,393.8000
06:07:55
0.0336
1,010.3000
06:06:30
0.0337
246.2000
06:06:26
0.0337
191.8000
06:06:05
0.0337
88.8000
06:05:28
0.0338
615.4000
06:04:22
0.0339
117.2000
05:59:50
0.0340
486.9000
05:59:37
0.0340
3,812.6000
05:59:20
0.0340
3,484.9000
Switch to Spot