CEEK/USDT
0.0216
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1904
1,234.7000
77K
0.1814
1,562.9000
76K
0.1706
1,118.9000
74K
0.1664
879.6000
73K
0.1563
396.7000
72K
0.1481
1,736.8000
72K
0.1446
412.7000
70K
0.1342
1,046.0000
70K
0.1223
2,422.2000
69K
0.1132
1,221.0000
66K
0.1088
1,312.7000
65K
0.0985
2,244.1000
64K
0.0943
3,050.6000
61K
0.0880
752.7000
58K
0.0814
3,564.9000
58K
0.0749
823.2000
54K
0.0721
1,015.5000
53K
0.0697
1,498.8000
52K
0.0671
1,200.1000
51K
0.0656
1,581.2000
49K
0.0634
1,025.0000
48K
0.0622
1,816.1000
47K
0.0612
1,943.5000
45K
0.0591
526.2000
43K
0.0562
2,240.7000
43K
0.0535
1,195.6000
40K
0.0512
1,855.4000
39K
0.0487
2,196.6000
37K
0.0461
2,644.7000
35K
0.0449
716.8000
32K
0.0431
3,273.5000
32K
0.0409
1,256.0000
28K
0.0386
3,840.8000
27K
0.0375
2,261.8000
23K
0.0351
2,869.0000
21K
0.0334
3,482.4000
18K
0.0308
4,477.7000
15K
0.0281
2,883.5000
10K
0.0252
5,555.9000
7K
0.0226
1,774.5000
2K
0.0216≈ 0.02
+ 0.00%
0.0206
1,307.7000
1K
0.0180
3,937.3000
5K
0.0151
5,798.2000
11K
0.0124
3,871.1000
15K
0.0098
6,506.9000
21K
0.0080
14,537.7000
36K
0.0056
25,312.1000
61K
0.0045
32,535.7000
94K
0.0022
60,427.4000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
890,198.700
1M
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1904
1,234.7000
77K
0.1814
1,562.9000
76K
0.1706
1,118.9000
74K
0.1664
879.6000
73K
0.1563
396.7000
72K
0.1481
1,736.8000
72K
0.1446
412.7000
70K
0.1342
1,046.0000
70K
0.1223
2,422.2000
69K
0.1132
1,221.0000
66K
0.1088
1,312.7000
65K
0.0985
2,244.1000
64K
0.0943
3,050.6000
61K
0.0880
752.7000
58K
0.0814
3,564.9000
58K
0.0749
823.2000
54K
0.0721
1,015.5000
53K
0.0697
1,498.8000
52K
0.0671
1,200.1000
51K
0.0656
1,581.2000
49K
0.0634
1,025.0000
48K
0.0622
1,816.1000
47K
0.0612
1,943.5000
45K
0.0591
526.2000
43K
0.0562
2,240.7000
43K
0.0535
1,195.6000
40K
0.0512
1,855.4000
39K
0.0487
2,196.6000
37K
0.0461
2,644.7000
35K
0.0449
716.8000
32K
0.0431
3,273.5000
32K
0.0409
1,256.0000
28K
0.0386
3,840.8000
27K
0.0375
2,261.8000
23K
0.0351
2,869.0000
21K
0.0334
3,482.4000
18K
0.0308
4,477.7000
15K
0.0281
2,883.5000
10K
0.0252
5,555.9000
7K
0.0226
1,774.5000
2K
0.0216≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0206
1,307.7000
1K
0.0180
3,937.3000
5K
0.0151
5,798.2000
11K
0.0124
3,871.1000
15K
0.0098
6,506.9000
21K
0.0080
14,537.7000
36K
0.0056
25,312.1000
61K
0.0045
32,535.7000
94K
0.0022
60,427.4000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
890,198.7000
1M
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
13:55:32
0.0215
557.5000
Switch to Spot