BTC/USDT
96,180.7
≈ 96,180.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
237.8521
96,181.3200
7.30{3}2
237.8420
96,181.3100
5.8421
230.5420
96,181.2900
7.4483
224.6999
96,181.2700
5.4653
217.2516
96,181.2600
7.6497
211.7864
96,181.2400
7.4201
204.1367
96,181.2300
6.8032
196.7166
96,181.2100
6.2747
189.9134
96,181.2000
7.9265
183.6387
96,181.1900
8.0491
175.7122
96,181.1800
6.7247
167.6631
96,181.1700
5.2085
160.9384
96,181.1500
5.1997
155.7299
96,181.1300
7.6347
150.5302
96,181.1200
7.4535
142.8955
96,181.1000
7.6712
135.4420
96,181.0900
6.6865
127.7707
96,181.0700
7.3019
121.0842
96,181.0600
7.2813
113.7823
96,181.0400
8.2395
106.5010
96,181.0300
5.5471
98.2615
96,181.0200
6.3035
92.7144
96,181.0100
7.4253
86.4108
96,180.9900
8.0512
78.9856
96,180.9700
6.9092
70.9344
96,180.9600
2.4077
64.0252
96,180.9500
2.3793
61.6174
96,180.9400
2.7128
59.2381
96,180.9300
2.2920
56.5253
96,180.9200
2.1347
54.2333
96,180.9100
2.7200
52.0987
96,180.9000
2.0932
49.3787
96,180.8900
2.1832
47.2855
96,180.8800
2.9263
45.1022
96,180.8700
2.3652
42.1759
96,180.8600
2.5897
39.8107
96,180.8500
2.3407
37.2210
96,180.8400
3.0742
34.8803
96,180.8300
2.5393
31.8061
96,180.8200
2.5195
29.2667
96,180.8100
3.1095
26.7472
96,180.8000
2.8118
23.6377
96,180.7900
2.3900
20.8259
96,180.7800
2.4437
18.4359
96,180.7700
2.6868
15.9922
96,180.7600
2.6278
13.3054
96,180.7500
3.0848
10.6776
96,180.7400
2.3085
7.5928
96,180.7300
2.5365
5.2843
96,180.7200
2.7478
2.7478
96,180.7≈ 96,180.70
+ 0.00%
96,180.6800
2.3871
2.3871
96,180.6600
3.0153
5.4024
96,180.6400
2.0817
7.4841
96,180.6200
2.0923
9.5765
96,180.6000
2.3038
11.8802
96,180.5800
2.9362
14.8165
96,180.5600
2.2023
17.0188
96,180.5400
2.4153
19.4341
96,180.5200
2.3520
21.7861
96,180.5000
2.9549
24.7410
96,180.4800
2.4587
27.1997
96,180.4600
2.1413
29.3410
96,180.4400
3.0390
32.380{3}
96,180.4200
2.2665
34.6465
96,180.4000
2.8296
37.4761
96,180.3800
2.5962
40.0723
96,180.3600
2.4262
42.4985
96,180.3400
3.0409
45.5394
96,180.3200
2.4201
47.9596
96,180.3000
2.5219
50.4815
96,180.2800
2.7136
53.1951
96,180.2600
2.8706
56.0657
96,180.2400
3.0{3}74
59.0664
96,180.2200
3.0696
62.1360
96,180.2000
2.9772
65.1132
96,180.1800
6.7278
71.8409
96,180.1500
6.1231
77.9640
96,180.1200
7.4992
85.4632
96,180.1000
8.1108
93.5740
96,180.0800
6.2114
99.7853
96,180.0600
6.3953
106.1807
96,180.0300
5.7288
111.9094
96,180.0100
6.0508
117.9602
96,179.9800
5.4877
123.4479
96,179.9600
5.5197
128.9676
96,179.9300
7.3753
136.3429
96,179.9100
5.3987
141.7416
96,179.8800
6.4722
148.2138
96,179.8500
7.3810
155.5948
96,179.8300
8.0013
163.5961
96,179.8100
7.4980
171.0940
96,179.7900
7.8534
178.9474
96,179.7700
5.2279
184.1753
96,179.7400
7.6005
191.7758
96,179.7200
6.4511
198.2269
96,179.6900
8.1249
206.3518
96,179.6700
6.1722
212.5240
96,179.6400
8.1020
220.6260
96,179.6100
6.0521
226.6781
96,179.5900
7.6965
234.3745
82,500.0000
0.0003
234.3748
40,926.5700
0.0040
234.3788
40,813.5200
0.0040
234.3828
40,700.4700
0.0040
234.3868
40,587.4200
0.0040
234.3907
40,474.3700
0.0040
234.3947
40,361.3200
0.0040
234.3987
40,248.2700
0.0040
234.4027
40,135.2200
0.0040
234.4066
40,022.1700
0.0040
234.4106
39,909.1200
0.0040
234.4146
39,796.0700
0.0040
234.4186
39,683.0200
0.0040
234.4225
39,569.9700
0.0040
234.4265
39,456.9200
0.0040
234.4305
39,343.8700
0.0040
234.4345
39,230.8200
0.0040
234.4384
39,117.7700
0.0040
234.4424
39,004.7200
0.0040
234.4464
38,891.6700
0.0040
234.4504
38,778.6200
0.0040
234.4543
38,665.5700
0.0040
234.4583
38,552.5200
0.0040
234.4623
38,439.4700
0.0040
234.4663
38,326.4200
0.0040
234.4702
38,213.3700
0.0040
234.4742
38,100.3200
0.0040
234.4782
37,987.2700
0.0040
234.4822
37,874.2200
0.0040
234.4861
37,761.1700
0.0040
234.4901
37,648.1200
0.0040
234.4941
37,535.0700
0.0040
234.4981
37,422.0200
0.0040
234.5020
37,308.9700
0.0040
234.5060
37,195.9200
0.0040
234.5100
30,367.1800
0.0{3}26
234.5103
30,284.9900
0.0{3}26
234.5105
30,202.8000
0.0{3}26
234.5108
30,120.6100
0.0{3}26
234.5111
30,038.4200
0.0{3}26
234.5113
29,956.2300
0.0{3}26
234.5116
29,874.0400
0.0{3}26
234.5118
29,791.8500
0.0{3}26
234.5121
29,709.6600
0.0{3}26
234.5124
29,627.4700
0.0{3}26
234.5126
29,545.2800
0.0{3}26
234.5129
29,463.0900
0.0{3}26
234.5132
29,380.9000
0.0{3}26
234.5134
29,298.7100
0.0{3}26
234.5137
29,216.5200
0.0{3}26
234.5139
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
237.8521
96,181.3200
7.30{3}2
237.8420
96,181.3100
5.8421
230.5420
96,181.2900
7.4483
224.6999
96,181.2700
5.4653
217.2516
96,181.2600
7.6497
211.7864
96,181.2400
7.4201
204.1367
96,181.2300
6.8032
196.7166
96,181.2100
6.2747
189.9134
96,181.2000
7.9265
183.6387
96,181.1900
8.0491
175.7122
96,181.1800
6.7247
167.6631
96,181.1700
5.2085
160.9384
96,181.1500
5.1997
155.7299
96,181.1300
7.6347
150.5302
96,181.1200
7.4535
142.8955
96,181.1000
7.6712
135.4420
96,181.0900
6.6865
127.7707
96,181.0700
7.3019
121.0842
96,181.0600
7.2813
113.7823
96,181.0400
8.2395
106.5010
96,181.0300
5.5471
98.2615
96,181.0200
6.3035
92.7144
96,181.0100
7.4253
86.4108
96,180.9900
8.0512
78.9856
96,180.9700
6.9092
70.9344
96,180.9600
2.4077
64.0252
96,180.9500
2.3793
61.6174
96,180.9400
2.7128
59.2381
96,180.9300
2.2920
56.5253
96,180.9200
2.1347
54.2333
96,180.9100
2.7200
52.0987
96,180.9000
2.0932
49.3787
96,180.8900
2.1832
47.2855
96,180.8800
2.9263
45.1022
96,180.8700
2.3652
42.1759
96,180.8600
2.5897
39.8107
96,180.8500
2.3407
37.2210
96,180.8400
3.0742
34.8803
96,180.8300
2.5393
31.8061
96,180.8200
2.5195
29.2667
96,180.8100
3.1095
26.7472
96,180.8000
2.8118
23.6377
96,180.7900
2.3900
20.8259
96,180.7800
2.4437
18.4359
96,180.7700
2.6868
15.9922
96,180.7600
2.6278
13.3054
96,180.7500
3.0848
10.6776
96,180.7400
2.3085
7.5928
96,180.7300
2.5365
5.2843
96,180.7200
2.7478
2.7478
96,180.7≈ 96,180.70
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,180.7≈ 96,180.70
+ 0.00%
96,180.6800
2.3871
2.3871
96,180.6600
3.0153
5.4024
96,180.6400
2.0817
7.4841
96,180.6200
2.0923
9.5765
96,180.6000
2.3038
11.8802
96,180.5800
2.9362
14.8165
96,180.5600
2.2023
17.0188
96,180.5400
2.4153
19.4341
96,180.5200
2.3520
21.7861
96,180.5000
2.9549
24.7410
96,180.4800
2.4587
27.1997
96,180.4600
2.1413
29.3410
96,180.4400
3.0390
32.380{3}
96,180.4200
2.2665
34.6465
96,180.4000
2.8296
37.4761
96,180.3800
2.5962
40.0723
96,180.3600
2.4262
42.4985
96,180.3400
3.0409
45.5394
96,180.3200
2.4201
47.9596
96,180.3000
2.5219
50.4815
96,180.2800
2.7136
53.1951
96,180.2600
2.8706
56.0657
96,180.2400
3.0{3}74
59.0664
96,180.2200
3.0696
62.1360
96,180.2000
2.9772
65.1132
96,180.1800
6.7278
71.8409
96,180.1500
6.1231
77.9640
96,180.1200
7.4992
85.4632
96,180.1000
8.1108
93.5740
96,180.0800
6.2114
99.7853
96,180.0600
6.3953
106.1807
96,180.0300
5.7288
111.9094
96,180.0100
6.0508
117.9602
96,179.9800
5.4877
123.4479
96,179.9600
5.5197
128.9676
96,179.9300
7.3753
136.3429
96,179.9100
5.3987
141.7416
96,179.8800
6.4722
148.2138
96,179.8500
7.3810
155.5948
96,179.8300
8.0013
163.5961
96,179.8100
7.4980
171.0940
96,179.7900
7.8534
178.9474
96,179.7700
5.2279
184.1753
96,179.7400
7.6005
191.7758
96,179.7200
6.4511
198.2269
96,179.6900
8.1249
206.3518
96,179.6700
6.1722
212.5240
96,179.6400
8.1020
220.6260
96,179.6100
6.0521
226.6781
96,179.5900
7.6965
234.3745
82,500.0000
0.0003
234.3748
40,926.5700
0.0040
234.3788
40,813.5200
0.0040
234.3828
40,700.4700
0.0040
234.3868
40,587.4200
0.0040
234.3907
40,474.3700
0.0040
234.3947
40,361.3200
0.0040
234.3987
40,248.2700
0.0040
234.4027
40,135.2200
0.0040
234.4066
40,022.1700
0.0040
234.4106
39,909.1200
0.0040
234.4146
39,796.0700
0.0040
234.4186
39,683.0200
0.0040
234.4225
39,569.9700
0.0040
234.4265
39,456.9200
0.0040
234.4305
39,343.8700
0.0040
234.4345
39,230.8200
0.0040
234.4384
39,117.7700
0.0040
234.4424
39,004.7200
0.0040
234.4464
38,891.6700
0.0040
234.4504
38,778.6200
0.0040
234.4543
38,665.5700
0.0040
234.4583
38,552.5200
0.0040
234.4623
38,439.4700
0.0040
234.4663
38,326.4200
0.0040
234.4702
38,213.3700
0.0040
234.4742
38,100.3200
0.0040
234.4782
37,987.2700
0.0040
234.4822
37,874.2200
0.0040
234.4861
37,761.1700
0.0040
234.4901
37,648.1200
0.0040
234.4941
37,535.0700
0.0040
234.4981
37,422.0200
0.0040
234.5020
37,308.9700
0.0040
234.5060
37,195.9200
0.0040
234.5100
30,367.1800
0.0{3}26
234.5103
30,284.9900
0.0{3}26
234.5105
30,202.8000
0.0{3}26
234.5108
30,120.6100
0.0{3}26
234.5111
30,038.4200
0.0{3}26
234.5113
29,956.2300
0.0{3}26
234.5116
29,874.0400
0.0{3}26
234.5118
29,791.8500
0.0{3}26
234.5121
29,709.6600
0.0{3}26
234.5124
29,627.4700
0.0{3}26
234.5126
29,545.2800
0.0{3}26
234.5129
29,463.0900
0.0{3}26
234.5132
29,380.9000
0.0{3}26
234.5134
29,298.7100
0.0{3}26
234.5137
29,216.5200
0.0{3}26
234.5139
Trades
Time
Price(USDT)
Amount(BTC)
11:47:45
96,180.7000
0.0322
11:47:41
96,193.0900
2.3077
11:47:37
96,193.1100
0.0141
11:47:33
96,193.1100
0.2793
11:47:29
96,193.1100
0.2314
11:47:25
96,193.1100
0.0123
11:47:20
96,193.1100
0.2534
11:47:16
96,193.1100
0.3203
11:47:12
96,193.1100
0.4445
11:47:08
96,193.1100
0.2378
11:47:04
96,193.1100
0.0274
11:47:00
96,193.1100
0.2993
11:46:56
96,193.1100
0.0893
11:46:52
96,193.1100
0.2429
11:46:48
96,193.1100
0.0314
11:46:44
96,193.1100
0.2767
11:46:40
96,193.1100
1.1569
11:46:35
96,193.1100
0.0234
11:46:31
96,193.1100
0.2621
11:46:27
96,193.1100
0.0624
11:46:23
96,193.1100
0.0137
11:46:19
96,193.1100
0.0273
11:46:15
96,193.1100
0.0450
11:46:11
96,193.1100
0.1415
11:46:07
96,193.1100
0.0371
11:46:03
96,193.1100
0.0160
11:45:58
96,193.1100
0.0123
11:45:54
96,193.1100
0.0075
11:45:50
96,193.1100
0.0103
11:45:42
96,193.1100
0.0070
11:45:38
96,193.1100
0.0826
11:45:34
96,193.1100
0.010{3}
11:45:30
96,193.1100
0.0066
11:45:26
96,193.1100
0.0018
11:45:22
96,193.1100
0.6042
11:45:18
96,193.1100
0.0220
11:45:13
96,193.1100
0.0228
11:45:09
96,193.1100
1.7128
11:45:05
96,193.1100
0.0318
11:45:01
96,193.1100
0.1341
11:44:57
96,193.1100
0.2753
11:44:53
96,193.1100
0.0055
11:44:49
96,193.1100
0.0292
11:44:45
96,193.1100
0.0411
11:44:41
96,193.1100
0.0151
11:44:37
96,193.1100
0.0495
11:44:32
96,193.1100
0.0271
11:44:28
96,193.1100
0.0{3}87
11:44:24
96,193.1100
0.0196
11:44:20
96,193.1100
0.2673
11:44:16
96,199.5300
0.1486
11:44:12
96,215.2600
2.8978
11:44:12
96,215.2800
0.0044
11:44:12
96,215.3000
0.0687
11:44:12
96,215.3200
0.0690
11:44:08
96,211.3600
1.0367
11:44:08
96,211.3500
0.0667
11:44:08
96,211.3400
0.0731
11:44:03
96,211.3200
0.0273
11:43:59
96,211.3200
0.0991
11:43:55
96,211.3200
0.0151
11:43:51
96,211.3200
0.0257
11:43:47
96,211.3200
0.0036
11:43:43
96,208.4900
0.8311
11:43:43
96,207.8300
0.0811
11:43:39
96,207.8100
0.0065
11:43:35
96,216.4300
0.2988
11:43:35
96,217.5200
0.0319
11:43:30
96,217.5400
0.0188
11:43:26
96,217.5400
0.0381
11:43:22
96,217.5400
0.8225
11:43:18
96,217.5400
0.0427
11:43:14
96,217.5400
0.0234
11:43:10
96,217.5400
0.0159
11:43:06
96,217.5400
0.0398
11:43:02
96,217.5400
0.1108
11:42:58
96,217.5400
1.1542
11:42:53
96,181.3400
0.4579
11:42:53
96,180.7100
0.0467
11:42:49
96,180.6900
0.0131
11:42:45
96,180.6900
0.0218
11:42:41
96,180.6900
0.0133
11:42:37
96,180.7100
0.1240
11:42:33
96,192.2100
1.1291
11:42:33
96,192.2300
0.0335
11:42:33
96,192.2500
0.0521
11:42:33
96,192.2700
0.0267
11:42:29
96,192.2900
0.0974
11:42:25
96,192.2900
0.0679
11:42:20
96,201.5000
1.4516
11:42:16
96,217.8000
1.6431
11:42:16
96,217.8200
0.0659
11:42:12
96,217.8600
0.1806
11:42:12
96,218.1800
0.0565
11:42:08
96,218.2000
0.1005
11:42:04
96,218.2000
0.0141
11:42:00
96,218.2000
0.0476
11:41:55
96,218.2000
0.0951
11:41:51
96,225.2800
0.5416
11:41:51
96,226.4000
0.0029
Switch to Spot