BTC/USDT
95,105.71
≈ 95,105.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,093.9900
6.2382
234.7966
95,093.9800
7.4940
228.5584
95,093.9700
7.0853
221.0643
95,093.9600
5.5560
213.9790
95,093.9500
6.3161
208.4230
95,093.9300
7.1863
202.1068
95,093.9200
7.1183
194.9206
95,093.9100
6.3461
187.8023
95,093.8900
6.5329
181.4563
95,093.8800
7.4859
174.9234
95,093.8700
7.7572
167.4375
95,093.8600
7.1402
159.6803
95,093.8500
6.3860
152.5401
95,093.8300
5.6780
146.1541
95,093.8200
6.3033
140.4762
95,093.8100
6.2313
134.1729
95,093.7900
7.2200
127.9415
95,093.7700
7.5689
120.7216
95,093.7500
6.9612
113.1527
95,093.7300
5.3695
106.1915
95,093.7200
6.9594
100.8220
95,093.7000
8.3126
93.8625
95,093.6800
5.2764
85.5500
95,093.6700
5.9860
80.2736
95,093.6600
7.3119
74.2876
95,093.6500
2.7524
66.9758
95,093.6400
2.6102
64.2233
95,093.6300
2.1306
61.6131
95,093.6200
2.8709
59.4825
95,093.6100
2.4806
56.6116
95,093.6000
2.7618
54.1311
95,093.5900
2.6072
51.3693
95,093.5800
2.2271
48.7621
95,093.5700
2.2591
46.5349
95,093.5600
2.7371
44.2758
95,093.5500
3.1108
41.5387
95,093.5400
2.1627
38.4279
95,093.5300
2.7632
36.2653
95,093.5200
3.0830
33.5020
95,093.5100
3.1257
30.4190
95,093.5000
2.8821
27.2933
95,093.4900
2.5621
24.4113
95,093.4800
2.4564
21.8492
95,093.4700
2.6224
19.3928
95,093.4600
2.5606
16.7704
95,093.4500
3.0784
14.2098
95,093.4400
2.7931
11.1314
95,093.4300
2.8852
8.3383
95,093.4200
2.9351
5.4531
95,093.4100
2.5180
2.5180
95,105.71≈ 95,105.71
+ 0.00%
95,093.3700
2.8257
2.8257
95,093.3500
2.2638
5.0895
95,093.3300
2.1772
7.2667
95,093.3100
2.1604
9.4271
95,093.2900
3.0458
12.4729
95,093.2700
2.8512
15.3241
95,093.2500
2.6259
17.9501
95,093.2300
2.7924
20.7425
95,093.2100
2.5947
23.3372
95,093.1900
2.2103
25.5475
95,093.1700
2.7440
28.2914
95,093.1500
2.3451
30.6365
95,093.1300
2.5025
33.1390
95,093.1100
3.0482
36.1872
95,093.0900
2.4527
38.6400
95,093.0700
2.7468
41.3868
95,093.0500
2.6779
44.0647
95,093.0300
2.1826
46.2474
95,093.0100
2.1525
48.3999
95,092.9900
2.4217
50.8216
95,092.9700
2.8255
53.6471
95,092.9500
2.8910
56.5381
95,092.9300
2.6461
59.1841
95,092.9100
2.2744
61.4585
95,092.8900
2.9100
64.3686
95,092.8700
6.2721
70.6407
95,092.8500
5.4247
76.0653
95,092.8300
7.4970
83.5623
95,092.8000
8.2184
91.7807
95,092.7700
5.6883
97.4690
95,092.7500
7.1015
104.5705
95,092.7200
6.6389
111.2094
95,092.6900
6.6216
117.8310
95,092.6600
6.7795
124.6105
95,092.6300
8.0050
132.6155
95,092.6100
5.8623
138.4778
95,092.5900
6.4552
144.9330
95,092.5600
8.3267
153.2598
95,092.5400
6.0111
159.2709
95,092.5200
5.5814
164.8523
95,092.5000
8.1258
172.9781
95,092.4800
5.8996
178.8776
95,092.4500
7.1635
186.0411
95,092.4300
7.5171
193.5583
95,092.4100
5.3319
198.8902
95,092.3800
6.4663
205.3565
95,092.3600
7.5302
212.8867
95,092.3400
8.2060
221.0927
95,092.3200
7.7369
228.8296
95,092.3000
7.7447
236.5744
82,500.0000
0.0003
236.5747
40,926.5700
0.0040
236.5786
40,813.5200
0.0040
236.5826
40,700.4700
0.0040
236.5866
40,587.4200
0.0040
236.5906
40,474.3700
0.0040
236.5945
40,361.3200
0.0040
236.5985
40,248.2700
0.0040
236.6025
40,135.2200
0.0040
236.6065
40,022.1700
0.0040
236.6104
39,909.1200
0.0040
236.6144
39,796.0700
0.0040
236.6184
39,683.0200
0.0040
236.6224
39,569.9700
0.0040
236.6263
39,456.9200
0.0040
236.6303
39,343.8700
0.0040
236.6343
39,230.8200
0.0040
236.6383
39,117.7700
0.0040
236.6422
39,004.7200
0.0040
236.6462
38,891.6700
0.0040
236.6502
38,778.6200
0.0040
236.6542
38,665.5700
0.0040
236.6581
38,552.5200
0.0040
236.6621
38,439.4700
0.0040
236.6661
38,326.4200
0.0040
236.6701
38,213.3700
0.0040
236.6740
38,100.3200
0.0040
236.6780
37,987.2700
0.0040
236.6820
37,874.2200
0.0040
236.6860
37,761.1700
0.0040
236.6899
37,648.1200
0.0040
236.6939
37,535.0700
0.0040
236.6979
37,422.0200
0.0040
236.7019
37,308.9700
0.0040
236.7058
37,195.9200
0.0040
236.7098
30,367.1800
0.0{3}26
236.7101
30,284.9900
0.0{3}26
236.7103
30,202.8000
0.0{3}26
236.7106
30,120.6100
0.0{3}26
236.7109
30,038.4200
0.0{3}26
236.7111
29,956.2300
0.0{3}26
236.7114
29,874.0400
0.0{3}26
236.7117
29,791.8500
0.0{3}26
236.7119
29,709.6600
0.0{3}26
236.7122
29,627.4700
0.0{3}26
236.7125
29,545.2800
0.0{3}26
236.7127
29,463.0900
0.0{3}26
236.7130
29,380.9000
0.0{3}26
236.7132
29,298.7100
0.0{3}26
236.7135
29,216.5200
0.0{3}26
236.7138
Price
Amount (BTC)
Total (BTC)
95,093.9900
6.2382
234.7966
95,093.9800
7.4940
228.5584
95,093.9700
7.0853
221.0643
95,093.9600
5.5560
213.9790
95,093.9500
6.3161
208.4230
95,093.9300
7.1863
202.1068
95,093.9200
7.1183
194.9206
95,093.9100
6.3461
187.8023
95,093.8900
6.5329
181.4563
95,093.8800
7.4859
174.9234
95,093.8700
7.7572
167.4375
95,093.8600
7.1402
159.6803
95,093.8500
6.3860
152.5401
95,093.8300
5.6780
146.1541
95,093.8200
6.3033
140.4762
95,093.8100
6.2313
134.1729
95,093.7900
7.2200
127.9415
95,093.7700
7.5689
120.7216
95,093.7500
6.9612
113.1527
95,093.7300
5.3695
106.1915
95,093.7200
6.9594
100.8220
95,093.7000
8.3126
93.8625
95,093.6800
5.2764
85.5500
95,093.6700
5.9860
80.2736
95,093.6600
7.3119
74.2876
95,093.6500
2.7524
66.9758
95,093.6400
2.6102
64.2233
95,093.6300
2.1306
61.6131
95,093.6200
2.8709
59.4825
95,093.6100
2.4806
56.6116
95,093.6000
2.7618
54.1311
95,093.5900
2.6072
51.3693
95,093.5800
2.2271
48.7621
95,093.5700
2.2591
46.5349
95,093.5600
2.7371
44.2758
95,093.5500
3.1108
41.5387
95,093.5400
2.1627
38.4279
95,093.5300
2.7632
36.2653
95,093.5200
3.0830
33.5020
95,093.5100
3.1257
30.4190
95,093.5000
2.8821
27.2933
95,093.4900
2.5621
24.4113
95,093.4800
2.4564
21.8492
95,093.4700
2.6224
19.3928
95,093.4600
2.5606
16.7704
95,093.4500
3.0784
14.2098
95,093.4400
2.7931
11.1314
95,093.4300
2.8852
8.3383
95,093.4200
2.9351
5.4531
95,093.4100
2.5180
2.5180
95,105.71≈ 95,105.71
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,105.71≈ 95,105.71
+ 0.00%
95,093.3700
2.8257
2.8257
95,093.3500
2.2638
5.0895
95,093.3300
2.1772
7.2667
95,093.3100
2.1604
9.4271
95,093.2900
3.0458
12.4729
95,093.2700
2.8512
15.3241
95,093.2500
2.6259
17.9501
95,093.2300
2.7924
20.7425
95,093.2100
2.5947
23.3372
95,093.1900
2.2103
25.5475
95,093.1700
2.7440
28.2914
95,093.1500
2.3451
30.6365
95,093.1300
2.5025
33.1390
95,093.1100
3.0482
36.1872
95,093.0900
2.4527
38.6400
95,093.0700
2.7468
41.3868
95,093.0500
2.6779
44.0647
95,093.0300
2.1826
46.2474
95,093.0100
2.1525
48.3999
95,092.9900
2.4217
50.8216
95,092.9700
2.8255
53.6471
95,092.9500
2.8910
56.5381
95,092.9300
2.6461
59.1841
95,092.9100
2.2744
61.4585
95,092.8900
2.9100
64.3686
95,092.8700
6.2721
70.6407
95,092.8500
5.4247
76.0653
95,092.8300
7.4970
83.5623
95,092.8000
8.2184
91.7807
95,092.7700
5.6883
97.4690
95,092.7500
7.1015
104.5705
95,092.7200
6.6389
111.2094
95,092.6900
6.6216
117.8310
95,092.6600
6.7795
124.6105
95,092.6300
8.0050
132.6155
95,092.6100
5.8623
138.4778
95,092.5900
6.4552
144.9330
95,092.5600
8.3267
153.2598
95,092.5400
6.0111
159.2709
95,092.5200
5.5814
164.8523
95,092.5000
8.1258
172.9781
95,092.4800
5.8996
178.8776
95,092.4500
7.1635
186.0411
95,092.4300
7.5171
193.5583
95,092.4100
5.3319
198.8902
95,092.3800
6.4663
205.3565
95,092.3600
7.5302
212.8867
95,092.3400
8.2060
221.0927
95,092.3200
7.7369
228.8296
95,092.3000
7.7447
236.5744
82,500.0000
0.0003
236.5747
40,926.5700
0.0040
236.5786
40,813.5200
0.0040
236.5826
40,700.4700
0.0040
236.5866
40,587.4200
0.0040
236.5906
40,474.3700
0.0040
236.5945
40,361.3200
0.0040
236.5985
40,248.2700
0.0040
236.6025
40,135.2200
0.0040
236.6065
40,022.1700
0.0040
236.6104
39,909.1200
0.0040
236.6144
39,796.0700
0.0040
236.6184
39,683.0200
0.0040
236.6224
39,569.9700
0.0040
236.6263
39,456.9200
0.0040
236.6303
39,343.8700
0.0040
236.6343
39,230.8200
0.0040
236.6383
39,117.7700
0.0040
236.6422
39,004.7200
0.0040
236.6462
38,891.6700
0.0040
236.6502
38,778.6200
0.0040
236.6542
38,665.5700
0.0040
236.6581
38,552.5200
0.0040
236.6621
38,439.4700
0.0040
236.6661
38,326.4200
0.0040
236.6701
38,213.3700
0.0040
236.6740
38,100.3200
0.0040
236.6780
37,987.2700
0.0040
236.6820
37,874.2200
0.0040
236.6860
37,761.1700
0.0040
236.6899
37,648.1200
0.0040
236.6939
37,535.0700
0.0040
236.6979
37,422.0200
0.0040
236.7019
37,308.9700
0.0040
236.7058
37,195.9200
0.0040
236.7098
30,367.1800
0.0{3}26
236.7101
30,284.9900
0.0{3}26
236.7103
30,202.8000
0.0{3}26
236.7106
30,120.6100
0.0{3}26
236.7109
30,038.4200
0.0{3}26
236.7111
29,956.2300
0.0{3}26
236.7114
29,874.0400
0.0{3}26
236.7117
29,791.8500
0.0{3}26
236.7119
29,709.6600
0.0{3}26
236.7122
29,627.4700
0.0{3}26
236.7125
29,545.2800
0.0{3}26
236.7127
29,463.0900
0.0{3}26
236.7130
29,380.9000
0.0{3}26
236.7132
29,298.7100
0.0{3}26
236.7135
29,216.5200
0.0{3}26
236.7138
Trades
Time
Price(USDT)
Amount(BTC)
04:38:32
95,105.7100
0.5236
04:38:32
95,106.7800
0.0183
04:38:28
95,106.8000
0.0723
04:38:24
95,106.8000
0.5666
04:38:20
95,106.8000
0.3106
04:38:16
95,130.2900
1.2716
04:38:16
95,130.3100
0.0222
04:38:16
95,130.3300
0.0204
04:38:11
95,168.6400
1.2997
04:38:07
95,168.6600
0.0871
04:38:03
95,168.6600
0.0315
04:37:59
95,168.6600
0.0135
04:37:55
95,166.8000
2.1270
04:37:55
95,166.7900
0.0569
04:37:51
95,169.1400
0.0597
04:37:51
95,170.2400
0.0202
04:37:46
95,181.5900
0.2114
04:37:46
95,182.7400
0.0374
04:37:42
95,182.7600
0.0041
04:37:38
95,182.7600
1.1497
04:37:34
95,198.0800
0.3433
04:37:34
95,199.1700
0.0152
04:37:30
95,199.1900
0.0543
04:37:26
95,196.3500
0.1690
04:37:22
95,196.3300
0.2736
04:37:17
95,201.1700
0.0681
04:37:13
95,199.3000
0.2357
04:37:09
95,206.8000
0.1170
04:37:09
95,207.8800
0.0855
04:37:05
95,215.9400
1.6718
04:37:05
95,215.9600
0.0094
04:37:05
95,215.9800
0.0850
04:37:01
95,174.7300
3.3735
04:37:01
95,174.7200
0.0172
04:37:01
95,174.7100
0.0326
04:36:56
95,158.1100
0.6416
04:36:56
95,157.5100
0.0013
04:36:52
95,149.0800
0.2352
04:36:52
95,148.4700
0.0517
04:36:48
95,148.4500
0.0172
04:36:44
95,148.4500
0.7660
04:36:40
95,140.8300
0.5305
04:36:36
95,133.7500
0.4234
04:36:36
95,133.1900
0.0909
04:36:31
95,132.4700
0.0225
04:36:27
95,132.4500
0.1251
04:36:23
95,132.1500
0.1348
04:36:23
95,131.5500
0.0631
04:36:19
95,131.5300
0.0433
04:36:15
95,131.5300
0.1344
04:36:11
95,147.9500
0.1477
04:36:11
95,149.0600
0.0881
04:36:06
95,150.8900
0.1320
04:36:06
95,151.9800
0.0495
04:36:02
95,152.0000
0.3858
04:35:58
95,144.5900
0.5244
04:35:58
95,143.9900
0.0195
04:35:54
95,145.3000
0.0884
04:35:54
95,146.4000
0.0499
04:35:49
95,143.8600
0.0924
04:35:49
95,143.2700
0.0139
04:35:45
95,152.8200
0.1479
04:35:45
95,153.9200
0.0905
04:35:41
95,168.2300
2.5124
04:35:41
95,168.2500
0.0677
04:35:41
95,168.2700
0.0276
04:35:41
95,168.2900
0.0289
04:35:36
95,144.6400
0.5814
04:35:36
95,143.9900
0.0456
04:35:32
95,131.5500
1.9965
04:35:28
95,158.6200
1.4450
04:35:28
95,158.6400
0.0165
04:35:28
95,158.6600
0.0848
04:35:28
95,158.6800
0.0086
04:35:24
95,169.5200
0.1053
04:35:19
95,169.5400
0.6470
04:35:15
95,141.1300
0.7644
04:35:15
95,140.5400
0.0776
04:35:11
95,131.5400
0.0129
04:35:07
95,131.5200
0.4001
04:35:07
95,131.0000
0.0587
04:35:03
95,144.0100
0.0270
04:35:03
95,145.1200
0.0360
04:34:58
95,164.1900
0.3391
04:34:54
95,168.6200
0.2211
04:34:50
95,164.8300
0.1846
04:34:50
95,164.2100
0.0334
04:34:46
95,154.3200
0.3905
04:34:46
95,153.6800
0.0823
04:34:42
95,136.0100
1.5647
04:34:37
95,151.9200
1.2113
04:34:37
95,151.9400
0.0067
04:34:37
95,151.9600
0.0441
04:34:37
95,151.9800
0.0154
04:34:33
95,187.9500
1.5226
04:34:33
95,187.9700
0.0420
04:34:33
95,187.9900
0.0876
04:34:29
95,180.0000
2.5378
04:34:25
95,179.9800
0.0511
04:34:21
95,179.9800
0.1308
Switch to Spot