BTC/USDT
105,514.05
≈ 105,514.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
210.6068
105,525.2700
5.5350
210.6065
105,525.2600
6.1661
205.0715
105,525.2400
6.6942
198.9054
105,525.2200
5.4078
192.2112
105,525.2000
5.9241
186.8034
105,525.1900
5.0298
180.8792
105,525.1700
4.8041
175.8495
105,525.1600
5.9703
171.0454
105,525.1500
6.8179
165.0751
105,525.1300
4.9841
158.2572
105,525.1200
5.4604
153.2731
105,525.1100
6.6596
147.8127
105,525.1000
6.0348
141.1532
105,525.0900
5.1555
135.1183
105,525.0800
5.2939
129.9629
105,525.0700
6.0980
124.6689
105,525.0600
7.0500
118.5709
105,525.0500
6.8745
111.5210
105,525.0400
6.9236
104.6464
105,525.0300
7.0789
97.7228
105,525.0200
7.5634
90.6439
105,525.0000
5.6086
83.0805
105,524.9800
6.2587
77.4719
105,524.9700
7.0367
71.2132
105,524.9600
5.3002
64.1766
105,524.9500
1.9714
58.8764
105,524.9400
2.4772
56.9050
105,524.9300
1.8953
54.4278
105,524.9200
2.4447
52.5325
105,524.9100
2.6755
50.0878
105,524.9000
2.7712
47.4123
105,524.8900
2.5903
44.6411
105,524.8800
2.7220
42.0508
105,524.8700
2.1805
39.3288
105,524.8600
2.4047
37.1484
105,524.8500
2.7211
34.7437
105,524.8400
2.280{3}
32.0226
105,524.8300
2.4007
29.7426
105,524.8200
2.4548
27.3418
105,524.8100
2.2790
24.8871
105,524.8000
2.3331
22.6081
105,524.7900
2.3452
20.2750
105,524.7800
2.1997
17.9297
105,524.7700
1.9485
15.7300
105,524.7600
2.3831
13.7815
105,524.7500
2.0558
11.3985
105,524.7400
2.2371
9.3427
105,524.7300
2.5623
7.1056
105,524.7200
1.9335
4.5433
105,524.7100
2.6098
2.6098
105,514.05≈ 105,514.05
+ 0.00%
105,524.6700
2.5618
2.5618
105,524.6500
1.9777
4.5395
105,524.6300
2.6081
7.1476
105,524.6100
2.1163
9.2639
105,524.5900
2.3932
11.6571
105,524.5700
2.7977
14.4548
105,524.5500
2.5675
17.0223
105,524.5300
2.7468
19.7691
105,524.5100
2.2692
22.0383
105,524.4900
2.6988
24.7371
105,524.4700
2.5885
27.3256
105,524.4500
2.5580
29.8836
105,524.4300
2.6647
32.5483
105,524.4100
2.0472
34.5955
105,524.3900
2.6152
37.2107
105,524.3700
2.8163
40.0270
105,524.3500
2.0055
42.0325
105,524.3300
2.1074
44.1399
105,524.3100
2.3387
46.4786
105,524.2900
2.1179
48.5965
105,524.2700
2.6351
51.2316
105,524.2500
2.2178
53.4494
105,524.2300
2.1972
55.6466
105,524.2100
2.1446
57.7912
105,524.1900
2.7478
60.5390
105,524.1700
5.7770
66.3160
105,524.1500
6.0503
72.3663
105,524.1300
5.6185
77.9847
105,524.1000
7.3991
85.3838
105,524.0700
7.4842
92.8680
105,524.0500
6.4897
99.3577
105,524.0300
7.5672
106.9249
105,524.0100
4.9141
111.8390
105,523.9900
7.0348
118.8738
105,523.9700
5.7034
124.5772
105,523.9500
7.4325
132.0097
105,523.9300
6.5662
138.5759
105,523.9100
6.5404
145.1162
105,523.8900
5.0968
150.2131
105,523.8700
5.1035
155.3165
105,523.8500
5.2256
160.5421
105,523.8200
5.6685
166.2106
105,523.8000
5.9851
172.1956
105,523.7800
7.1391
179.3348
105,523.7500
7.1963
186.5310
105,523.7300
6.1004
192.6315
105,523.7000
7.0823
199.7138
105,523.6700
5.8416
205.5554
105,523.6400
5.7324
211.2878
105,523.6200
6.4683
217.7561
82,500.0000
0.0003
217.7564
40,926.5700
0.0040
217.7604
40,813.5200
0.0040
217.7644
40,700.4700
0.0040
217.7684
40,587.4200
0.0040
217.7723
40,474.3700
0.0040
217.7763
40,361.3200
0.0040
217.7803
40,248.2700
0.0040
217.7843
40,135.2200
0.0040
217.7882
40,022.1700
0.0040
217.7922
39,909.1200
0.0040
217.7962
39,796.0700
0.0040
217.8002
39,683.0200
0.0040
217.8041
39,569.9700
0.0040
217.8081
39,456.9200
0.0040
217.8121
39,343.8700
0.0040
217.8161
39,230.8200
0.0040
217.8200
39,117.7700
0.0040
217.8240
39,004.7200
0.0040
217.8280
38,891.6700
0.0040
217.8320
38,778.6200
0.0040
217.8359
38,665.5700
0.0040
217.8399
38,552.5200
0.0040
217.8439
38,439.4700
0.0040
217.8479
38,326.4200
0.0040
217.8518
38,213.3700
0.0040
217.8558
38,100.3200
0.0040
217.8598
37,987.2700
0.0040
217.8638
37,874.2200
0.0040
217.8677
37,761.1700
0.0040
217.8717
37,648.1200
0.0040
217.8757
37,535.0700
0.0040
217.8797
37,422.0200
0.0040
217.8836
37,308.9700
0.0040
217.8876
37,195.9200
0.0040
217.8916
30,367.1800
0.0{3}26
217.8919
30,284.9900
0.0{3}26
217.8921
30,202.8000
0.0{3}26
217.8924
30,120.6100
0.0{3}26
217.8926
30,038.4200
0.0{3}26
217.8929
29,956.2300
0.0{3}26
217.8932
29,874.0400
0.0{3}26
217.8934
29,791.8500
0.0{3}26
217.8937
29,709.6600
0.0{3}26
217.8940
29,627.4700
0.0{3}26
217.8942
29,545.2800
0.0{3}26
217.8945
29,463.0900
0.0{3}26
217.8948
29,380.9000
0.0{3}26
217.8950
29,298.7100
0.0{3}26
217.8953
29,216.5200
0.0{3}26
217.8955
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
210.6068
105,525.2700
5.5350
210.6065
105,525.2600
6.1661
205.0715
105,525.2400
6.6942
198.9054
105,525.2200
5.4078
192.2112
105,525.2000
5.9241
186.8034
105,525.1900
5.0298
180.8792
105,525.1700
4.8041
175.8495
105,525.1600
5.9703
171.0454
105,525.1500
6.8179
165.0751
105,525.1300
4.9841
158.2572
105,525.1200
5.4604
153.2731
105,525.1100
6.6596
147.8127
105,525.1000
6.0348
141.1532
105,525.0900
5.1555
135.1183
105,525.0800
5.2939
129.9629
105,525.0700
6.0980
124.6689
105,525.0600
7.0500
118.5709
105,525.0500
6.8745
111.5210
105,525.0400
6.9236
104.6464
105,525.0300
7.0789
97.7228
105,525.0200
7.5634
90.6439
105,525.0000
5.6086
83.0805
105,524.9800
6.2587
77.4719
105,524.9700
7.0367
71.2132
105,524.9600
5.3002
64.1766
105,524.9500
1.9714
58.8764
105,524.9400
2.4772
56.9050
105,524.9300
1.8953
54.4278
105,524.9200
2.4447
52.5325
105,524.9100
2.6755
50.0878
105,524.9000
2.7712
47.4123
105,524.8900
2.5903
44.6411
105,524.8800
2.7220
42.0508
105,524.8700
2.1805
39.3288
105,524.8600
2.4047
37.1484
105,524.8500
2.7211
34.7437
105,524.8400
2.280{3}
32.0226
105,524.8300
2.4007
29.7426
105,524.8200
2.4548
27.3418
105,524.8100
2.2790
24.8871
105,524.8000
2.3331
22.6081
105,524.7900
2.3452
20.2750
105,524.7800
2.1997
17.9297
105,524.7700
1.9485
15.7300
105,524.7600
2.3831
13.7815
105,524.7500
2.0558
11.3985
105,524.7400
2.2371
9.3427
105,524.7300
2.5623
7.1056
105,524.7200
1.9335
4.5433
105,524.7100
2.6098
2.6098
105,514.05≈ 105,514.05
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,514.05≈ 105,514.05
+ 0.00%
105,524.6700
2.5618
2.5618
105,524.6500
1.9777
4.5395
105,524.6300
2.6081
7.1476
105,524.6100
2.1163
9.2639
105,524.5900
2.3932
11.6571
105,524.5700
2.7977
14.4548
105,524.5500
2.5675
17.0223
105,524.5300
2.7468
19.7691
105,524.5100
2.2692
22.0383
105,524.4900
2.6988
24.7371
105,524.4700
2.5885
27.3256
105,524.4500
2.5580
29.8836
105,524.4300
2.6647
32.5483
105,524.4100
2.0472
34.5955
105,524.3900
2.6152
37.2107
105,524.3700
2.8163
40.0270
105,524.3500
2.0055
42.0325
105,524.3300
2.1074
44.1399
105,524.3100
2.3387
46.4786
105,524.2900
2.1179
48.5965
105,524.2700
2.6351
51.2316
105,524.2500
2.2178
53.4494
105,524.2300
2.1972
55.6466
105,524.2100
2.1446
57.7912
105,524.1900
2.7478
60.5390
105,524.1700
5.7770
66.3160
105,524.1500
6.0503
72.3663
105,524.1300
5.6185
77.9847
105,524.1000
7.3991
85.3838
105,524.0700
7.4842
92.8680
105,524.0500
6.4897
99.3577
105,524.0300
7.5672
106.9249
105,524.0100
4.9141
111.8390
105,523.9900
7.0348
118.8738
105,523.9700
5.7034
124.5772
105,523.9500
7.4325
132.0097
105,523.9300
6.5662
138.5759
105,523.9100
6.5404
145.1162
105,523.8900
5.0968
150.2131
105,523.8700
5.1035
155.3165
105,523.8500
5.2256
160.5421
105,523.8200
5.6685
166.2106
105,523.8000
5.9851
172.1956
105,523.7800
7.1391
179.3348
105,523.7500
7.1963
186.5310
105,523.7300
6.1004
192.6315
105,523.7000
7.0823
199.7138
105,523.6700
5.8416
205.5554
105,523.6400
5.7324
211.2878
105,523.6200
6.4683
217.7561
82,500.0000
0.0003
217.7564
40,926.5700
0.0040
217.7604
40,813.5200
0.0040
217.7644
40,700.4700
0.0040
217.7684
40,587.4200
0.0040
217.7723
40,474.3700
0.0040
217.7763
40,361.3200
0.0040
217.7803
40,248.2700
0.0040
217.7843
40,135.2200
0.0040
217.7882
40,022.1700
0.0040
217.7922
39,909.1200
0.0040
217.7962
39,796.0700
0.0040
217.8002
39,683.0200
0.0040
217.8041
39,569.9700
0.0040
217.8081
39,456.9200
0.0040
217.8121
39,343.8700
0.0040
217.8161
39,230.8200
0.0040
217.8200
39,117.7700
0.0040
217.8240
39,004.7200
0.0040
217.8280
38,891.6700
0.0040
217.8320
38,778.6200
0.0040
217.8359
38,665.5700
0.0040
217.8399
38,552.5200
0.0040
217.8439
38,439.4700
0.0040
217.8479
38,326.4200
0.0040
217.8518
38,213.3700
0.0040
217.8558
38,100.3200
0.0040
217.8598
37,987.2700
0.0040
217.8638
37,874.2200
0.0040
217.8677
37,761.1700
0.0040
217.8717
37,648.1200
0.0040
217.8757
37,535.0700
0.0040
217.8797
37,422.0200
0.0040
217.8836
37,308.9700
0.0040
217.8876
37,195.9200
0.0040
217.8916
30,367.1800
0.0{3}26
217.8919
30,284.9900
0.0{3}26
217.8921
30,202.8000
0.0{3}26
217.8924
30,120.6100
0.0{3}26
217.8926
30,038.4200
0.0{3}26
217.8929
29,956.2300
0.0{3}26
217.8932
29,874.0400
0.0{3}26
217.8934
29,791.8500
0.0{3}26
217.8937
29,709.6600
0.0{3}26
217.8940
29,627.4700
0.0{3}26
217.8942
29,545.2800
0.0{3}26
217.8945
29,463.0900
0.0{3}26
217.8948
29,380.9000
0.0{3}26
217.8950
29,298.7100
0.0{3}26
217.8953
29,216.5200
0.0{3}26
217.8955
Trades
Time
Price(USDT)
Amount(BTC)
12:40:23
105,514.0500
0.1588
12:40:23
105,513.4700
0.0382
12:40:19
105,513.4500
0.0551
12:40:15
105,513.4500
0.1407
12:40:10
105,513.4800
0.4836
12:40:10
105,514.2500
0.0040
12:40:06
105,514.2700
0.1853
12:40:02
105,524.7600
0.9129
12:39:58
105,524.7800
0.1543
12:39:54
105,524.7800
0.1880
12:39:50
105,524.3900
1.7352
12:39:50
105,524.3800
0.0577
12:39:45
105,526.0200
0.0602
12:39:41
105,522.0200
0.1566
12:39:37
105,522.0000
0.5767
12:39:33
105,522.0000
0.1741
12:39:29
105,537.2500
0.4810
12:39:29
105,538.3200
0.0890
12:39:25
105,547.9600
1.1318
12:39:25
105,547.9800
0.0220
12:39:20
105,554.2700
0.6988
12:39:16
105,563.7700
0.9362
12:39:12
105,542.8100
3.4897
12:39:12
105,542.8000
0.0286
12:39:08
105,557.7900
1.0390
12:39:08
105,557.8100
0.0974
12:39:08
105,557.8300
0.0228
12:39:08
105,557.8500
0.0081
12:39:03
105,543.7400
0.9585
12:39:03
105,543.1200
0.0910
12:39:03
105,543.1100
0.0796
12:38:59
105,581.6400
0.9150
12:38:59
105,582.7200
0.0920
12:38:55
105,604.6300
0.3514
12:38:55
105,605.7600
0.0254
12:38:51
105,623.8900
0.4925
12:38:51
105,624.9700
0.0738
12:38:46
105,624.9900
0.1575
12:38:42
105,624.9900
0.1722
12:38:38
105,624.9900
0.0128
12:38:34
105,624.9900
0.1271
12:38:30
105,624.9900
0.1556
12:38:26
105,624.9900
0.0288
12:38:22
105,624.9900
0.1853
12:38:18
105,624.9900
0.2163
12:38:14
105,634.8500
0.1497
12:38:14
105,635.9800
0.0897
12:38:09
105,645.2800
0.1245
12:38:05
105,645.3000
0.0256
12:38:01
105,645.4700
0.0701
12:37:57
105,683.8900
1.0939
12:37:57
105,683.9100
0.0674
12:37:53
105,673.8800
1.1011
12:37:48
105,673.8600
0.0367
12:37:44
105,673.8600
0.0288
12:37:40
105,673.8600
0.0216
12:37:36
105,673.8600
0.0414
12:37:32
105,673.8600
0.0066
12:37:28
105,673.8600
0.0302
12:37:24
105,673.8600
0.0414
12:37:20
105,673.8600
0.0549
12:37:16
105,656.3900
0.6986
12:37:16
105,655.7700
0.0327
12:37:11
105,655.7500
0.0758
12:37:07
105,655.7500
0.0154
12:37:03
105,655.7500
0.0249
12:36:59
105,655.7500
0.1035
12:36:55
105,671.3700
0.6785
12:36:51
105,677.8500
0.7450
12:36:50
105,678.9600
0.0704
12:36:46
105,678.9800
0.0158
12:36:42
105,678.9800
0.0752
12:36:38
105,671.0400
0.0843
12:36:38
105,670.4500
0.0088
12:36:34
105,655.7400
1.2425
12:36:30
105,650.6500
0.0507
12:36:30
105,650.0200
0.0590
12:36:25
105,650.0000
0.3263
12:36:21
105,650.0000
0.4652
12:36:21
105,649.9400
0.0347
12:36:17
105,644.6800
0.8268
12:36:17
105,644.0100
0.0692
12:36:13
105,638.0400
1.6720
12:36:13
105,638.0300
0.0208
12:36:09
105,624.6200
1.5038
12:36:09
105,624.6100
0.0603
12:36:09
105,624.6000
0.0306
12:36:04
105,639.9200
6.2422
12:36:04
105,639.9400
0.0447
12:36:04
105,639.9600
0.0345
12:36:04
105,639.9800
0.0719
12:36:00
105,649.9200
1.3017
12:36:00
105,649.9400
0.0479
12:36:00
105,649.9600
0.0499
12:36:00
105,649.9800
0.0726
12:35:55
105,650.0000
0.0651
12:35:51
105,660.9900
0.1813
12:35:51
105,662.1100
0.0854
12:35:47
105,662.6800
0.3058
12:35:47
105,663.7700
0.0075
Switch to Spot