BNB/USDT
501.4
≈ 501.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
513.6000
3.0932
143.6095
513.2000
3.6420
140.5163
512.9000
3.6575
136.8743
512.3000
1.0642
133.2168
512.1000
1.4323
132.1526
511.8000
2.4350
130.7202
511.5000
2.0767
128.2852
511.3000
0.8879
126.2086
510.9000
1.3889
125.3207
510.8000
3.5547
123.9318
510.6000
3.5460
120.3771
510.0000
0.2907
116.8311
509.9000
2.4079
116.5404
509.7000
0.6016
114.1326
509.5000
1.3909
113.5309
509.2000
1.3121
112.1400
508.9000
1.9577
110.8279
508.7000
1.1089
108.8702
508.5000
3.4253
107.7613
508.3000
2.1483
104.3360
508.0000
1.4466
102.1877
507.9000
3.1237
100.7410
507.4000
3.8310
97.6174
507.1000
3.8963
93.7864
506.6000
2.9963
89.8901
506.4000
1.5328
86.8938
506.0000
2.3927
85.3610
505.5000
2.3883
82.9683
505.1000
0.9221
80.5801
505.0000
3.6328
79.6580
504.8000
2.2780
76.0252
504.7000
0.7337
73.7472
504.6000
1.7909
73.0136
504.5000
0.9779
71.2226
504.4000
3.8064
70.2448
504.3000
2.2113
66.4384
504.1000
2.7136
64.2270
504.0000
1.4619
61.5135
503.9000
2.4045
60.0516
503.7000
1.0876
57.6470
503.6000
3.2671
56.5594
503.5000
0.8936
53.2923
503.4000
1.8348
52.3987
503.3000
0.6670
50.5639
503.2000
3.5078
49.8970
503.1000
2.5448
46.3891
503.0000
3.3720
43.8444
502.9000
0.5939
40.4724
502.7000
1.2602
39.8785
502.6000
0.9973
38.6183
502.5000
1.6002
37.6210
502.4000
2.2164
36.0208
502.3000
2.7793
33.8044
502.1000
0.9822
31.0251
502.0000
1.8024
30.0429
501.9000
3.4880
28.2406
501.8000
2.2209
24.7526
501.7000
3.9318
22.5316
501.6000
6.0416
18.5998
501.5000
6.8288
12.5582
501.4000
5.7295
5.7295
501.4≈ 501.40
+ 0.00%
501.3000
6.9268
6.9268
501.1000
6.2703
13.1970
501.0000
6.3452
19.5423
500.9000
2.1486
21.6909
500.8000
2.8424
24.5333
500.7000
1.2340
25.7673
500.6000
0.6978
26.4651
500.4000
1.2380
27.7031
500.2000
3.0854
30.7885
500.1000
2.0556
32.8441
500.0000
0.9142
33.7583
499.9000
1.8724
35.6307
499.7000
1.0269
36.6576
499.6000
1.9552
38.6128
499.4000
3.8518
42.4646
499.3000
2.6753
45.1399
499.2000
2.7023
47.8423
499.0000
1.9616
49.8039
498.9000
2.7922
52.5961
498.8000
3.9588
56.5549
498.7000
3.3886
59.9434
498.6000
1.6233
61.5667
498.5000
1.2919
62.8586
498.4000
1.5231
64.3818
498.3000
3.1928
67.5746
498.2000
3.8348
71.4094
498.1000
2.8299
74.2393
498.0000
0.7786
75.0179
497.9000
0.8756
75.8935
497.8000
0.4260
76.3196
497.7000
1.9122
78.2318
497.6000
1.7254
79.9572
497.4000
0.5478
80.5051
497.3000
3.7107
84.2157
497.2000
1.9324
86.1481
497.1000
1.0960
87.2441
497.0000
3.930{3}
91.1741
496.9000
1.7141
92.8881
496.7000
2.9539
95.8420
496.6000
2.7523
98.5943
496.4000
2.0252
100.6196
496.3000
2.5313
103.1509
496.2000
1.5961
104.7469
496.1000
0.5828
105.3297
496.0000
2.3320
107.6617
495.8000
1.8911
109.5528
495.7000
0.3214
109.8742
495.6000
0.8066
110.6808
495.4000
2.1938
112.8745
495.3000
0.3609
113.2354
495.2000
2.6503
115.8857
495.0000
3.5555
119.4412
494.8000
0.6969
120.1381
494.5000
1.7897
121.9278
494.3000
2.9664
124.8942
493.9000
0.3133
125.2075
493.3000
2.5322
127.7397
492.9000
1.5031
129.2428
492.6000
2.6882
131.9310
492.1000
2.5768
134.5078
491.7000
3.9241
138.4319
491.2000
3.0364
141.4683
491.0000
2.3509
143.8192
490.7000
1.8886
145.7078
490.4000
2.5246
148.2324
490.2000
3.2196
151.4521
489.9000
1.3772
152.8292
489.6000
0.4377
153.2669
489.2000
0.7460
154.0129
489.0000
0.2439
154.2567
488.9000
0.5451
154.8018
488.7000
1.9991
156.8009
488.5000
3.6054
160.4063
487.9000
1.7736
162.1799
487.6000
2.5951
164.7750
487.5000
2.5045
167.2795
487.0000
1.5464
168.8259
486.8000
2.0471
170.8730
486.4000
0.6353
171.5083
486.1000
2.3843
173.8926
485.8000
0.6325
174.5251
485.2000
2.5801
177.1052
484.8000
2.4340
179.5392
484.4000
3.9302
183.4694
1.0000
1.0000
184.4694
0.1000
45.0000
229.4694
Price
Amount (BNB)
Total (BNB)
513.6000
3.0932
143.6095
513.2000
3.6420
140.5163
512.9000
3.6575
136.8743
512.3000
1.0642
133.2168
512.1000
1.4323
132.1526
511.8000
2.4350
130.7202
511.5000
2.0767
128.2852
511.3000
0.8879
126.2086
510.9000
1.3889
125.3207
510.8000
3.5547
123.9318
510.6000
3.5460
120.3771
510.0000
0.2907
116.8311
509.9000
2.4079
116.5404
509.7000
0.6016
114.1326
509.5000
1.3909
113.5309
509.2000
1.3121
112.1400
508.9000
1.9577
110.8279
508.7000
1.1089
108.8702
508.5000
3.4253
107.7613
508.3000
2.1483
104.3360
508.0000
1.4466
102.1877
507.9000
3.1237
100.7410
507.4000
3.8310
97.6174
507.1000
3.8963
93.7864
506.6000
2.9963
89.8901
506.4000
1.5328
86.8938
506.0000
2.3927
85.3610
505.5000
2.3883
82.9683
505.1000
0.9221
80.5801
505.0000
3.6328
79.6580
504.8000
2.2780
76.0252
504.7000
0.7337
73.7472
504.6000
1.7909
73.0136
504.5000
0.9779
71.2226
504.4000
3.8064
70.2448
504.3000
2.2113
66.4384
504.1000
2.7136
64.2270
504.0000
1.4619
61.5135
503.9000
2.4045
60.0516
503.7000
1.0876
57.6470
503.6000
3.2671
56.5594
503.5000
0.8936
53.2923
503.4000
1.8348
52.3987
503.3000
0.6670
50.5639
503.2000
3.5078
49.8970
503.1000
2.5448
46.3891
503.0000
3.3720
43.8444
502.9000
0.5939
40.4724
502.7000
1.2602
39.8785
502.6000
0.9973
38.6183
502.5000
1.6002
37.6210
502.4000
2.2164
36.0208
502.3000
2.7793
33.8044
502.1000
0.9822
31.0251
502.0000
1.8024
30.0429
501.9000
3.4880
28.2406
501.8000
2.2209
24.7526
501.7000
3.9318
22.5316
501.6000
6.0416
18.5998
501.5000
6.8288
12.5582
501.4000
5.7295
5.7295
501.4≈ 501.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
501.4≈ 501.40
+ 0.00%
501.3000
6.9268
6.9268
501.1000
6.2703
13.1970
501.0000
6.3452
19.5423
500.9000
2.1486
21.6909
500.8000
2.8424
24.5333
500.7000
1.2340
25.7673
500.6000
0.6978
26.4651
500.4000
1.2380
27.7031
500.2000
3.0854
30.7885
500.1000
2.0556
32.8441
500.0000
0.9142
33.7583
499.9000
1.8724
35.6307
499.7000
1.0269
36.6576
499.6000
1.9552
38.6128
499.4000
3.8518
42.4646
499.3000
2.6753
45.1399
499.2000
2.7023
47.8423
499.0000
1.9616
49.8039
498.9000
2.7922
52.5961
498.8000
3.9588
56.5549
498.7000
3.3886
59.9434
498.6000
1.6233
61.5667
498.5000
1.2919
62.8586
498.4000
1.5231
64.3818
498.3000
3.1928
67.5746
498.2000
3.8348
71.4094
498.1000
2.8299
74.2393
498.0000
0.7786
75.0179
497.9000
0.8756
75.8935
497.8000
0.4260
76.3196
497.7000
1.9122
78.2318
497.6000
1.7254
79.9572
497.4000
0.5478
80.5051
497.3000
3.7107
84.2157
497.2000
1.9324
86.1481
497.1000
1.0960
87.2441
497.0000
3.930{3}
91.1741
496.9000
1.7141
92.8881
496.7000
2.9539
95.8420
496.6000
2.7523
98.5943
496.4000
2.0252
100.6196
496.3000
2.5313
103.1509
496.2000
1.5961
104.7469
496.1000
0.5828
105.3297
496.0000
2.3320
107.6617
495.8000
1.8911
109.5528
495.7000
0.3214
109.8742
495.6000
0.8066
110.6808
495.4000
2.1938
112.8745
495.3000
0.3609
113.2354
495.2000
2.6503
115.8857
495.0000
3.5555
119.4412
494.8000
0.6969
120.1381
494.5000
1.7897
121.9278
494.3000
2.9664
124.8942
493.9000
0.3133
125.2075
493.3000
2.5322
127.7397
492.9000
1.5031
129.2428
492.6000
2.6882
131.9310
492.1000
2.5768
134.5078
491.7000
3.9241
138.4319
491.2000
3.0364
141.4683
491.0000
2.3509
143.8192
490.7000
1.8886
145.7078
490.4000
2.5246
148.2324
490.2000
3.2196
151.4521
489.9000
1.3772
152.8292
489.6000
0.4377
153.2669
489.2000
0.7460
154.0129
489.0000
0.2439
154.2567
488.9000
0.5451
154.8018
488.7000
1.9991
156.8009
488.5000
3.6054
160.4063
487.9000
1.7736
162.1799
487.6000
2.5951
164.7750
487.5000
2.5045
167.2795
487.0000
1.5464
168.8259
486.8000
2.0471
170.8730
486.4000
0.6353
171.5083
486.1000
2.3843
173.8926
485.8000
0.6325
174.5251
485.2000
2.5801
177.1052
484.8000
2.4340
179.5392
484.4000
3.9302
183.4694
1.0000
1.0000
184.4694
0.1000
45.0000
229.4694
Trades
Time
Price(USDT)
Amount(BNB)
02:36:47
501.4000
0.0751
02:36:47
501.4000
0.0572
02:36:47
501.4000
0.4016
02:36:47
501.4000
0.0751
02:36:34
501.4000
0.0572
02:36:26
501.4000
0.4767
02:36:17
501.4000
0.0355
02:36:09
501.4000
0.0271
02:35:47
501.5000
0.0810
02:35:32
501.4000
0.0716
02:35:10
501.3000
0.2998
02:34:47
501.2000
0.2523
02:34:38
501.2000
0.0762
02:34:38
501.2000
1.2600
02:34:38
501.3000
0.0762
02:34:38
501.3000
0.0661
02:34:38
501.4000
0.0328
02:34:38
501.4000
0.0434
02:34:38
501.4000
0.0328
02:34:27
501.4000
0.0762
02:33:55
501.5000
0.1562
02:33:31
501.5000
0.2243
02:33:21
501.5000
0.0447
02:33:10
501.5000
0.1720
02:33:01
501.6000
0.0294
02:32:53
501.7000
0.0491
02:32:53
501.7000
0.0594
02:32:53
501.7000
0.0491
02:32:37
501.7000
0.0491
02:32:25
501.6000
0.1399
02:32:14
501.7000
0.1082
02:32:14
501.7000
0.0935
02:32:14
501.7000
0.1082
02:32:04
501.7000
0.1082
02:31:54
501.9000
0.0517
02:31:54
501.9000
0.0880
02:31:54
501.9000
0.0186
02:31:54
501.9000
0.0517
02:31:43
501.9000
0.0880
02:31:31
501.9000
0.0703
02:31:09
502.0000
0.2969
02:30:58
502.0000
0.0369
02:30:49
501.9000
0.1652
02:30:39
501.8000
0.3378
02:30:31
501.8000
0.2097
02:30:20
502.0000
0.1197
02:30:08
502.0000
0.0406
02:29:30
502.1000
0.0494
02:29:13
501.9000
0.0290
02:29:01
501.9000
0.0329
02:29:01
501.9000
0.2699
02:29:01
501.9000
0.0409
02:29:01
501.9000
0.1265
02:29:01
501.9000
0.0057
02:29:01
501.9000
0.0272
02:28:49
501.9000
0.2699
02:28:37
501.9000
0.0409
02:28:26
501.9000
0.1322
02:28:14
501.9000
0.0272
02:27:57
501.9000
0.0320
02:27:47
502.0000
0.0380
02:27:47
502.0000
0.2303
02:27:47
502.0000
0.0380
02:27:24
502.0000
0.0380
02:27:11
502.1000
0.6829
02:27:02
502.1000
0.1208
02:26:50
502.0000
2.0227
02:26:29
502.0000
0.0263
02:26:20
502.0000
1.0229
02:26:10
501.8000
0.0923
02:25:59
501.7000
0.1896
02:25:32
501.8000
0.1211
02:25:21
501.8000
0.1615
02:25:11
501.8000
0.3220
02:25:01
501.9000
0.1329
02:25:01
501.9000
0.2224
02:25:01
501.9000
0.1329
02:24:50
501.9000
0.1329
02:24:37
502.0000
0.1315
02:24:27
502.0000
0.2805
02:24:11
501.8000
1.0219
02:23:53
501.9000
0.2419
02:23:42
502.0000
0.0538
02:23:33
502.3000
0.1264
02:23:25
502.4000
0.3061
02:23:12
502.6000
0.0578
02:23:12
502.6000
0.2422
02:23:12
502.6000
0.0578
02:23:03
502.6000
0.0578
02:22:39
502.7000
0.3581
02:22:25
502.7000
0.0646
02:22:15
502.7000
0.0264
02:22:07
502.8000
0.1481
02:21:58
502.8000
0.2053
02:21:50
502.7000
0.0609
02:21:40
502.6000
0.3477
02:21:30
502.7000
0.5101
02:21:07
502.7000
0.0765
02:20:57
502.7000
0.1156
02:20:48
502.7000
0.1310
Switch to Spot