ANKR/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0279
20,815.0040
1M
0.0278
34,422.8690
1M
0.0277
5,804.1960
1M
0.0277
8,784.0300
1M
0.0277
14,721.8900
1M
0.0276
16,609.1860
1M
0.0275
19,965.7020
994K
0.0274
9,367.0410
974K
0.0274
13,184.4690
964K
0.0273
29,785.9860
951K
0.0273
23,411.8930
921K
0.0272
14,490.8960
898K
0.0271
8,628.6070
883K
0.0271
27,473.3020
875K
0.0270
2,513.6090
847K
0.0270
16,887.9150
845K
0.0269
10,781.9290
828K
0.0269
30,814.1300
817K
0.0268
11,680.8240
786K
0.0268
31,367.1700
775K
0.0267
22,974.4660
743K
0.0267
36,325.8070
720K
0.0266
36,854.1540
684K
0.0266
25,027.3820
647K
0.0266
31,352.3500
622K
0.0265
11,096.9620
591K
0.0265
23,632.2030
580K
0.0264
6,052.2720
556K
0.0264
21,919.6640
550K
0.0264
16,212.4850
528K
0.0263
27,339.2400
512K
0.0263
11,844.0030
484K
0.0263
8,383.7710
473K
0.0262
10,702.3560
464K
0.0262
5,756.6330
453K
0.0262
11,960.6760
448K
0.0262
11,551.6340
436K
0.0262
11,442.0050
424K
0.0262
6,097.7720
413K
0.0261
11,038.0270
407K
0.0261
13,911.5440
396K
0.0261
11,883.7960
382K
0.0261
12,386.5640
370K
0.0261
15,703.3660
357K
0.0261
6,159.6860
342K
0.0261
9,154.6400
336K
0.0260
14,678.4710
326K
0.0260
8,044.1080
312K
0.0260
9,064.7930
304K
0.0260
8,828.2470
295K
0.0260
4,103.4760
286K
0.0260
9,538.4450
282K
0.0260
8,076.5830
272K
0.0259
5,589.9950
264K
0.0259
12,119.7590
258K
0.0259
5,332.2340
246K
0.0259
14,344.0490
241K
0.0259
11,785.4180
227K
0.0259
14,222.4120
215K
0.0259
7,546.7850
201K
0.0258
8,427.3190
193K
0.0258
11,121.9340
185K
0.0258
11,359.6470
174K
0.0258
6,954.8820
162K
0.0258
4,657.9740
155K
0.0258
7,267.7400
151K
0.0257
7,630.0210
143K
0.0257
12,483.1710
136K
0.0257
8,145.9940
123K
0.0257
7,298.6830
115K
0.0257
4,219.9350
108K
0.0256
8,418.8890
104K
0.0256
15,563.7740
95K
0.0256
13,880.9890
80K
0.0256
7,654.0630
66K
0.0256
8,143.0830
58K
0.0255
7,065.2800
50K
0.0255
10,991.5200
43K
0.0255
10,294.8950
32K
0.0255
5,999.5820
22K
0.0255
15,547.5130
16K
0.0255≈ 0.02
+ 0.00%
0.0255
15,574.8850
16K
0.0254
4,321.4600
20K
0.0254
13,782.9740
34K
0.0254
16,168.6580
50K
0.0254
12,577.7430
62K
0.0253
14,514.9700
77K
0.0253
3,977.4000
81K
0.0253
10,124.1520
91K
0.0253
14,456.0650
105K
0.0253
5,373.8430
111K
0.0252
15,537.6930
126K
0.0252
16,203.2340
143K
0.0252
10,479.9310
153K
0.0252
14,302.1670
167K
0.0252
17,486.8010
185K
0.0252
11,428.0530
196K
0.0251
15,543.2920
212K
0.0251
16,644.6210
228K
0.0251
16,429.8340
245K
0.0251
6,570.7220
251K
0.0250
11,998.9350
263K
0.0250
7,060.0520
271K
0.0250
10,990.6820
282K
0.0250
9,976.0710
292K
0.0250
4,712.4880
296K
0.0249
5,748.3980
302K
0.0249
5,914.1070
308K
0.0249
15,550.8580
323K
0.0249
10,852.3630
334K
0.0249
5,927.6560
340K
0.0248
17,228.9710
357K
0.0248
8,223.9140
366K
0.0248
10,067.3520
376K
0.0247
15,576.8650
391K
0.0247
8,461.6070
400K
0.0247
6,599.3620
406K
0.0246
13,580.3010
420K
0.0246
7,881.5980
428K
0.0246
10,609.8410
438K
0.0245
9,059.8890
448K
0.0245
14,279.0770
462K
0.0245
12,656.6180
474K
0.0244
17,617.8610
492K
0.0243
9,056.7040
501K
0.0243
25,644.2150
527K
0.0242
25,809.8840
553K
0.0242
5,121.9760
558K
0.0241
10,228.8680
568K
0.0240
11,604.5320
580K
0.0239
9,227.2490
589K
0.0237
32,408.4040
621K
0.0236
30,739.9910
652K
0.0235
5,852.8540
658K
0.0234
31,522.7990
689K
0.0233
5,744.6110
695K
0.0231
25,015.4630
720K
0.0231
43,084.8000
763K
0.0230
24,261.8500
787K
0.0228
40,700.5690
828K
0.0228
40,101.6310
868K
0.0227
27,045.1700
895K
0.0226
7,456.3640
903K
0.0226
15,916.2720
919K
0.0010
100.0000
919K
0.0{4}9
11,200.0000
930K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0279
20,815.0040
1M
0.0278
34,422.8690
1M
0.0277
5,804.1960
1M
0.0277
8,784.0300
1M
0.0277
14,721.8900
1M
0.0276
16,609.1860
1M
0.0275
19,965.7020
994K
0.0274
9,367.0410
974K
0.0274
13,184.4690
964K
0.0273
29,785.9860
951K
0.0273
23,411.8930
921K
0.0272
14,490.8960
898K
0.0271
8,628.6070
883K
0.0271
27,473.3020
875K
0.0270
2,513.6090
847K
0.0270
16,887.9150
845K
0.0269
10,781.9290
828K
0.0269
30,814.1300
817K
0.0268
11,680.8240
786K
0.0268
31,367.1700
775K
0.0267
22,974.4660
743K
0.0267
36,325.8070
720K
0.0266
36,854.1540
684K
0.0266
25,027.3820
647K
0.0266
31,352.3500
622K
0.0265
11,096.9620
591K
0.0265
23,632.2030
580K
0.0264
6,052.2720
556K
0.0264
21,919.6640
550K
0.0264
16,212.4850
528K
0.0263
27,339.2400
512K
0.0263
11,844.0030
484K
0.0263
8,383.7710
473K
0.0262
10,702.3560
464K
0.0262
5,756.6330
453K
0.0262
11,960.6760
448K
0.0262
11,551.6340
436K
0.0262
11,442.0050
424K
0.0262
6,097.7720
413K
0.0261
11,038.0270
407K
0.0261
13,911.5440
396K
0.0261
11,883.7960
382K
0.0261
12,386.5640
370K
0.0261
15,703.3660
357K
0.0261
6,159.6860
342K
0.0261
9,154.6400
336K
0.0260
14,678.4710
326K
0.0260
8,044.1080
312K
0.0260
9,064.7930
304K
0.0260
8,828.2470
295K
0.0260
4,103.4760
286K
0.0260
9,538.4450
282K
0.0260
8,076.5830
272K
0.0259
5,589.9950
264K
0.0259
12,119.7590
258K
0.0259
5,332.2340
246K
0.0259
14,344.0490
241K
0.0259
11,785.4180
227K
0.0259
14,222.4120
215K
0.0259
7,546.7850
201K
0.0258
8,427.3190
193K
0.0258
11,121.9340
185K
0.0258
11,359.6470
174K
0.0258
6,954.8820
162K
0.0258
4,657.9740
155K
0.0258
7,267.7400
151K
0.0257
7,630.0210
143K
0.0257
12,483.1710
136K
0.0257
8,145.9940
123K
0.0257
7,298.6830
115K
0.0257
4,219.9350
108K
0.0256
8,418.8890
104K
0.0256
15,563.7740
95K
0.0256
13,880.9890
80K
0.0256
7,654.0630
66K
0.0256
8,143.0830
58K
0.0255
7,065.2800
50K
0.0255
10,991.5200
43K
0.0255
10,294.8950
32K
0.0255
5,999.5820
22K
0.0255
15,547.5130
16K
0.0255≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
15,574.8850
16K
0.0254
4,321.4600
20K
0.0254
13,782.9740
34K
0.0254
16,168.6580
50K
0.0254
12,577.7430
62K
0.0253
14,514.9700
77K
0.0253
3,977.4000
81K
0.0253
10,124.1520
91K
0.0253
14,456.0650
105K
0.0253
5,373.8430
111K
0.0252
15,537.6930
126K
0.0252
16,203.2340
143K
0.0252
10,479.9310
153K
0.0252
14,302.1670
167K
0.0252
17,486.8010
185K
0.0252
11,428.0530
196K
0.0251
15,543.2920
212K
0.0251
16,644.6210
228K
0.0251
16,429.8340
245K
0.0251
6,570.7220
251K
0.0250
11,998.9350
263K
0.0250
7,060.0520
271K
0.0250
10,990.6820
282K
0.0250
9,976.0710
292K
0.0250
4,712.4880
296K
0.0249
5,748.3980
302K
0.0249
5,914.1070
308K
0.0249
15,550.8580
323K
0.0249
10,852.3630
334K
0.0249
5,927.6560
340K
0.0248
17,228.9710
357K
0.0248
8,223.9140
366K
0.0248
10,067.3520
376K
0.0247
15,576.8650
391K
0.0247
8,461.6070
400K
0.0247
6,599.3620
406K
0.0246
13,580.3010
420K
0.0246
7,881.5980
428K
0.0246
10,609.8410
438K
0.0245
9,059.8890
448K
0.0245
14,279.0770
462K
0.0245
12,656.6180
474K
0.0244
17,617.8610
492K
0.0243
9,056.7040
501K
0.0243
25,644.2150
527K
0.0242
25,809.8840
553K
0.0242
5,121.9760
558K
0.0241
10,228.8680
568K
0.0240
11,604.5320
580K
0.0239
9,227.2490
589K
0.0237
32,408.4040
621K
0.0236
30,739.9910
652K
0.0235
5,852.8540
658K
0.0234
31,522.7990
689K
0.0233
5,744.6110
695K
0.0231
25,015.4630
720K
0.0231
43,084.8000
763K
0.0230
24,261.8500
787K
0.0228
40,700.5690
828K
0.0228
40,101.6310
868K
0.0227
27,045.1700
895K
0.0226
7,456.3640
903K
0.0226
15,916.2720
919K
0.0010
100.0000
919K
0.0{4}9
11,200.0000
930K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:34:52
0.0255
781.8360
02:32:25
0.0255
780.6280
02:29:14
0.0255
663.3000
02:27:09
0.0255
1,014.1440
02:25:19
0.0255
2,832.2680
02:24:17
0.0255
850.9120
02:24:09
0.0255
850.9120
02:21:59
0.0255
770.7600
02:20:48
0.0255
643.1160
02:18:17
0.0255
780.5840
02:16:40
0.0255
652.4600
02:15:24
0.0255
758.4000
02:13:30
0.0255
791.7200
02:13:15
0.0255
709.3960
02:11:41
0.0256
609.3000
02:10:13
0.0256
874.2600
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
Switch to Spot