ANKR/USDT
0.0238
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0263
37,779.1750
814K
0.0262
7,503.8100
777K
0.0262
28,474.1810
769K
0.0262
26,831.9740
741K
0.0261
4,501.5500
714K
0.0260
18,121.3310
709K
0.0259
25,555.0200
691K
0.0259
26,591.6220
666K
0.0257
11,686.0830
639K
0.0257
17,326.6170
627K
0.0256
35,585.2080
610K
0.0255
21,596.4060
575K
0.0254
12,061.5780
553K
0.0253
21,192.7660
541K
0.0252
31,329.3790
520K
0.0251
30,906.4170
488K
0.0249
30,125.2310
457K
0.0249
39,113.8990
427K
0.0248
25,863.3500
388K
0.0247
11,481.7480
362K
0.0246
8,401.5580
351K
0.0246
10,194.5090
342K
0.0246
7,874.4430
332K
0.0245
4,910.1640
324K
0.0245
8,595.8480
319K
0.0245
8,504.2160
311K
0.0244
13,833.9030
302K
0.0244
5,805.9860
289K
0.0244
13,182.4530
283K
0.0244
8,028.6750
270K
0.0243
11,762.0800
262K
0.0243
17,666.5850
250K
0.0243
15,476.9720
232K
0.0243
13,388.9960
217K
0.0242
17,930.9970
203K
0.0242
12,950.1910
185K
0.0242
11,195.1060
172K
0.0242
16,434.2690
161K
0.0241
14,345.5850
145K
0.0241
17,431.2270
130K
0.0241
11,004.7290
113K
0.0241
14,302.1300
102K
0.0240
18,538.9290
88K
0.0240
11,630.2170
69K
0.0240
12,430.1610
57K
0.0239
9,562.2840
45K
0.0239
9,314.0950
35K
0.0239
16,197.1510
26K
0.0238
5,144.8430
10K
0.0238
4,819.3120
5K
0.0238≈ 0.02
+ 0.00%
0.0238
11,766.4480
12K
0.0237
15,318.4760
27K
0.0237
11,893.2700
39K
0.0236
11,650.7090
51K
0.0236
10,048.0680
61K
0.0236
10,227.7860
71K
0.0235
7,708.3350
79K
0.0235
6,390.6070
85K
0.0234
8,987.2850
94K
0.0234
15,003.2400
109K
0.0234
12,291.6410
121K
0.0234
17,834.3780
139K
0.0233
8,761.3890
148K
0.0233
16,093.1990
164K
0.0232
13,249.7550
177K
0.0232
12,010.3950
189K
0.0232
17,880.2750
207K
0.0231
10,341.1330
217K
0.0231
17,701.2430
235K
0.0231
13,034.7050
248K
0.0230
10,691.4500
259K
0.0230
16,905.2930
276K
0.0230
9,890.9190
286K
0.0229
7,774.6140
293K
0.0229
16,535.1350
310K
0.0228
7,386.9720
317K
0.0228
15,801.5590
333K
0.0228
5,232.0920
338K
0.0227
10,196.2280
349K
0.0227
7,993.9180
357K
0.0226
41,480.1520
398K
0.0225
28,135.4200
426K
0.0224
21,410.8740
448K
0.0223
25,499.8700
473K
0.0222
43,953.4370
517K
0.0221
35,496.4950
553K
0.0219
24,307.6030
577K
0.0219
3,203.8500
580K
0.0218
42,310.1270
622K
0.0216
5,867.3840
628K
0.0215
11,744.1060
640K
0.0214
12,221.3240
652K
0.0213
12,901.5970
665K
0.0212
26,400.5100
692K
0.0212
14,014.1120
706K
0.0210
34,047.4040
740K
0.0210
27,864.4690
767K
0.0209
26,234.9240
794K
0.0209
38,695.6110
832K
0.0208
7,443.0410
840K
0.0010
100.0000
840K
0.0{4}4
25,000.0000
865K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0263
37,779.1750
814K
0.0262
7,503.8100
777K
0.0262
28,474.1810
769K
0.0262
26,831.9740
741K
0.0261
4,501.5500
714K
0.0260
18,121.3310
709K
0.0259
25,555.0200
691K
0.0259
26,591.6220
666K
0.0257
11,686.0830
639K
0.0257
17,326.6170
627K
0.0256
35,585.2080
610K
0.0255
21,596.4060
575K
0.0254
12,061.5780
553K
0.0253
21,192.7660
541K
0.0252
31,329.3790
520K
0.0251
30,906.4170
488K
0.0249
30,125.2310
457K
0.0249
39,113.8990
427K
0.0248
25,863.3500
388K
0.0247
11,481.7480
362K
0.0246
8,401.5580
351K
0.0246
10,194.5090
342K
0.0246
7,874.4430
332K
0.0245
4,910.1640
324K
0.0245
8,595.8480
319K
0.0245
8,504.2160
311K
0.0244
13,833.9030
302K
0.0244
5,805.9860
289K
0.0244
13,182.4530
283K
0.0244
8,028.6750
270K
0.0243
11,762.0800
262K
0.0243
17,666.5850
250K
0.0243
15,476.9720
232K
0.0243
13,388.9960
217K
0.0242
17,930.9970
203K
0.0242
12,950.1910
185K
0.0242
11,195.1060
172K
0.0242
16,434.2690
161K
0.0241
14,345.5850
145K
0.0241
17,431.2270
130K
0.0241
11,004.7290
113K
0.0241
14,302.1300
102K
0.0240
18,538.9290
88K
0.0240
11,630.2170
69K
0.0240
12,430.1610
57K
0.0239
9,562.2840
45K
0.0239
9,314.0950
35K
0.0239
16,197.1510
26K
0.0238
5,144.8430
10K
0.0238
4,819.3120
5K
0.0238≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
11,766.4480
12K
0.0237
15,318.4760
27K
0.0237
11,893.2700
39K
0.0236
11,650.7090
51K
0.0236
10,048.0680
61K
0.0236
10,227.7860
71K
0.0235
7,708.3350
79K
0.0235
6,390.6070
85K
0.0234
8,987.2850
94K
0.0234
15,003.2400
109K
0.0234
12,291.6410
121K
0.0234
17,834.3780
139K
0.0233
8,761.3890
148K
0.0233
16,093.1990
164K
0.0232
13,249.7550
177K
0.0232
12,010.3950
189K
0.0232
17,880.2750
207K
0.0231
10,341.1330
217K
0.0231
17,701.2430
235K
0.0231
13,034.7050
248K
0.0230
10,691.4500
259K
0.0230
16,905.2930
276K
0.0230
9,890.9190
286K
0.0229
7,774.6140
293K
0.0229
16,535.1350
310K
0.0228
7,386.9720
317K
0.0228
15,801.5590
333K
0.0228
5,232.0920
338K
0.0227
10,196.2280
349K
0.0227
7,993.9180
357K
0.0226
41,480.1520
398K
0.0225
28,135.4200
426K
0.0224
21,410.8740
448K
0.0223
25,499.8700
473K
0.0222
43,953.4370
517K
0.0221
35,496.4950
553K
0.0219
24,307.6030
577K
0.0219
3,203.8500
580K
0.0218
42,310.1270
622K
0.0216
5,867.3840
628K
0.0215
11,744.1060
640K
0.0214
12,221.3240
652K
0.0213
12,901.5970
665K
0.0212
26,400.5100
692K
0.0212
14,014.1120
706K
0.0210
34,047.4040
740K
0.0210
27,864.4690
767K
0.0209
26,234.9240
794K
0.0209
38,695.6110
832K
0.0208
7,443.0410
840K
0.0010
100.0000
840K
0.0{4}4
25,000.0000
865K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
19:56:39
0.0238
940.6640
19:55:10
0.0238
2,888.5480
19:53:22
0.0238
2,272.1320
19:51:38
0.0238
770.2400
19:51:00
0.0238
757.6040
19:50:39
0.0238
922.5720
19:48:32
0.0238
852.8400
19:48:20
0.0238
653.1480
19:48:03
0.0238
9,224.9160
19:47:45
0.0238
8,301.2960
Switch to Spot