ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
909K
0.0291
55,760.9710
862K
0.0291
58,981.7160
806K
0.0287
21,805.3270
747K
0.0286
21,184.0650
726K
0.0284
29,770.8300
704K
0.0283
22,060.1930
675K
0.0282
7,291.2860
653K
0.0281
21,460.5230
645K
0.0280
19,574.9710
624K
0.0279
34,895.0650
604K
0.0279
9,545.4700
569K
0.0277
26,440.4850
560K
0.0276
26,660.8390
533K
0.0275
22,078.9480
507K
0.0274
10,657.2830
485K
0.0273
24,203.2340
474K
0.0272
34,532.2820
450K
0.0270
16,050.9410
415K
0.0270
4,309.3790
399K
0.0269
32,858.9580
395K
0.0268
16,562.5920
362K
0.0268
19,956.3690
346K
0.0266
16,401.2980
326K
0.0266
12,182.9060
309K
0.0266
9,804.5750
297K
0.0266
12,413.9010
287K
0.0266
9,794.1200
275K
0.0265
8,118.7040
265K
0.0265
14,044.2600
257K
0.0265
15,821.5740
243K
0.0265
9,093.2430
227K
0.0265
7,080.9410
218K
0.0265
15,345.3540
211K
0.0264
9,545.1890
195K
0.0264
11,913.9040
186K
0.0264
8,248.5310
174K
0.0264
7,394.8900
166K
0.0264
10,789.1100
158K
0.0263
5,983.2940
148K
0.0263
6,597.0970
142K
0.0263
12,667.9770
135K
0.0262
5,582.6140
122K
0.0262
14,781.5260
117K
0.0262
13,578.7270
102K
0.0261
14,351.9430
88K
0.0261
10,864.6680
74K
0.0261
10,292.0810
63K
0.0260
5,849.0820
53K
0.0260
9,851.8770
47K
0.0260
13,941.2560
37K
0.0260
12,335.6800
23K
0.0260
10,908.3490
11K
0.026≈ 0.02
+ 0.00%
0.0260
13,508.3770
14K
0.0259
11,717.3820
25K
0.0259
12,952.3390
38K
0.0259
6,750.2080
45K
0.0258
16,333.0720
61K
0.0258
12,056.4020
73K
0.0258
17,294.9510
91K
0.0257
6,325.3360
97K
0.0257
8,881.5720
106K
0.0256
7,098.5170
113K
0.0256
9,514.3170
122K
0.0255
16,063.1380
138K
0.0255
12,197.5250
151K
0.0255
14,855.3430
166K
0.0254
9,528.1210
175K
0.0254
17,332.9750
192K
0.0254
7,554.0220
200K
0.0253
11,016.6420
211K
0.0253
9,498.2990
220K
0.0253
17,598.0840
238K
0.0252
13,878.7070
252K
0.0252
13,495.1100
265K
0.0252
14,092.9650
280K
0.0252
4,517.4680
284K
0.0251
16,336.7010
300K
0.0251
8,507.8150
309K
0.0251
8,095.6930
317K
0.0251
9,649.2610
327K
0.0250
9,835.3930
336K
0.0250
14,710.9190
351K
0.0249
13,840.0700
365K
0.0248
7,585.6350
373K
0.0247
12,899.4480
386K
0.0246
28,519.3500
414K
0.0246
14,717.5810
429K
0.0244
13,477.6360
442K
0.0243
19,404.1700
462K
0.0242
13,764.1150
475K
0.0241
19,848.8670
495K
0.0239
17,592.7290
513K
0.0238
14,205.7840
527K
0.0237
12,811.3640
540K
0.0236
11,979.0970
552K
0.0235
39,633.9970
591K
0.0234
37,792.6840
629K
0.0233
10,367.2340
640K
0.0232
8,823.4960
648K
0.0230
31,835.6540
680K
0.0229
24,019.3390
704K
0.0227
39,694.1200
744K
0.0010
100.0000
744K
0.0{4}4
25,000.0000
769K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
909K
0.0291
55,760.9710
862K
0.0291
58,981.7160
806K
0.0287
21,805.3270
747K
0.0286
21,184.0650
726K
0.0284
29,770.8300
704K
0.0283
22,060.1930
675K
0.0282
7,291.2860
653K
0.0281
21,460.5230
645K
0.0280
19,574.9710
624K
0.0279
34,895.0650
604K
0.0279
9,545.4700
569K
0.0277
26,440.4850
560K
0.0276
26,660.8390
533K
0.0275
22,078.9480
507K
0.0274
10,657.2830
485K
0.0273
24,203.2340
474K
0.0272
34,532.2820
450K
0.0270
16,050.9410
415K
0.0270
4,309.3790
399K
0.0269
32,858.9580
395K
0.0268
16,562.5920
362K
0.0268
19,956.3690
346K
0.0266
16,401.2980
326K
0.0266
12,182.9060
309K
0.0266
9,804.5750
297K
0.0266
12,413.9010
287K
0.0266
9,794.1200
275K
0.0265
8,118.7040
265K
0.0265
14,044.2600
257K
0.0265
15,821.5740
243K
0.0265
9,093.2430
227K
0.0265
7,080.9410
218K
0.0265
15,345.3540
211K
0.0264
9,545.1890
195K
0.0264
11,913.9040
186K
0.0264
8,248.5310
174K
0.0264
7,394.8900
166K
0.0264
10,789.1100
158K
0.0263
5,983.2940
148K
0.0263
6,597.0970
142K
0.0263
12,667.9770
135K
0.0262
5,582.6140
122K
0.0262
14,781.5260
117K
0.0262
13,578.7270
102K
0.0261
14,351.9430
88K
0.0261
10,864.6680
74K
0.0261
10,292.0810
63K
0.0260
5,849.0820
53K
0.0260
9,851.8770
47K
0.0260
13,941.2560
37K
0.0260
12,335.6800
23K
0.0260
10,908.3490
11K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
13,508.3770
14K
0.0259
11,717.3820
25K
0.0259
12,952.3390
38K
0.0259
6,750.2080
45K
0.0258
16,333.0720
61K
0.0258
12,056.4020
73K
0.0258
17,294.9510
91K
0.0257
6,325.3360
97K
0.0257
8,881.5720
106K
0.0256
7,098.5170
113K
0.0256
9,514.3170
122K
0.0255
16,063.1380
138K
0.0255
12,197.5250
151K
0.0255
14,855.3430
166K
0.0254
9,528.1210
175K
0.0254
17,332.9750
192K
0.0254
7,554.0220
200K
0.0253
11,016.6420
211K
0.0253
9,498.2990
220K
0.0253
17,598.0840
238K
0.0252
13,878.7070
252K
0.0252
13,495.1100
265K
0.0252
14,092.9650
280K
0.0252
4,517.4680
284K
0.0251
16,336.7010
300K
0.0251
8,507.8150
309K
0.0251
8,095.6930
317K
0.0251
9,649.2610
327K
0.0250
9,835.3930
336K
0.0250
14,710.9190
351K
0.0249
13,840.0700
365K
0.0248
7,585.6350
373K
0.0247
12,899.4480
386K
0.0246
28,519.3500
414K
0.0246
14,717.5810
429K
0.0244
13,477.6360
442K
0.0243
19,404.1700
462K
0.0242
13,764.1150
475K
0.0241
19,848.8670
495K
0.0239
17,592.7290
513K
0.0238
14,205.7840
527K
0.0237
12,811.3640
540K
0.0236
11,979.0970
552K
0.0235
39,633.9970
591K
0.0234
37,792.6840
629K
0.0233
10,367.2340
640K
0.0232
8,823.4960
648K
0.0230
31,835.6540
680K
0.0229
24,019.3390
704K
0.0227
39,694.1200
744K
0.0010
100.0000
744K
0.0{4}4
25,000.0000
769K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
Switch to Spot