ALICE/USDT
1.093
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.3180
104.1666
13K
1.3150
89.9747
13K
1.3020
83.1768
13K
1.2880
121.2780
13K
1.2830
504.3744
13K
1.2730
596.8874
12K
1.2680
284.3906
12K
1.2550
296.7758
12K
1.2500
594.4611
11K
1.2450
115.1724
11K
1.2410
67.9599
11K
1.2380
249.5745
11K
1.2250
594.7650
10K
1.2220
466.7392
10K
1.2160
45.8651
9K
1.2100
55.4417
9K
1.1990
537.1656
9K
1.1910
576.8848
9K
1.1830
448.5792
8K
1.1730
505.1781
8K
1.1660
364.0059
7K
1.1650
204.7267
7K
1.1640
165.9643
6K
1.1620
238.2322
6K
1.1600
123.8520
6K
1.1580
145.0740
6K
1.1540
370.2704
6K
1.1520
98.4633
5K
1.1510
208.1651
5K
1.1490
332.4090
5K
1.1480
388.1868
5K
1.1450
300.8691
4K
1.1420
112.5914
4K
1.1410
122.9479
4K
1.1390
328.0294
4K
1.1350
172.5760
4K
1.1320
118.0074
3K
1.1280
250.6463
3K
1.1260
171.6994
3K
1.1230
356.2836
3K
1.1210
235.9738
2K
1.1180
247.9856
2K
1.1150
365.4636
2K
1.1140
118.1135
2K
1.1120
231.5008
2K
1.1090
203.0387
1K
1.1050
343.3080
1K
1.1010
102.2238
732.3026
1.0980
330.8838
630.0788
1.0940
299.1949
299.1949
1.093≈ 1.09
+ 0.00%
1.0930
2.5419
2.5419
1.0920
330.6022
333.1441
1.0870
265.0028
598.1469
1.0830
123.3319
721.4789
1.0780
359.1614
1K
1.0730
385.6516
1K
1.0690
135.2652
2K
1.0660
240.9859
2K
1.0640
410.6085
2K
1.0600
336.0100
3K
1.0560
319.3726
3K
1.0530
381.6443
3K
1.0490
286.9026
4K
1.0460
178.2369
4K
1.0410
323.3145
4K
1.0370
204.6354
4K
1.0320
205.5481
4K
1.0290
117.1710
5K
1.0270
228.7936
5K
1.0230
375.9713
5K
1.0190
329.6438
6K
1.0170
261.1636
6K
1.0140
337.8157
6K
1.0120
442.5280
7K
1.0090
318.0622
7K
1.0040
317.8919
7K
1.0010
405.4888
8K
0.9980
357.7449
8K
0.9950
203.1977
8K
0.9930
451.6995
9K
0.9910
424.2655
9K
0.9830
694.5363
10K
0.9720
763.7184
11K
0.9630
511.9933
11K
0.9540
669.3683
12K
0.9420
716.3781
12K
0.9350
448.5252
13K
0.9280
798.2132
14K
0.9240
649.4365
14K
0.9100
653.9216
15K
0.9060
715.5240
16K
0.9010
114.3589
16K
0.8950
740.8946
17K
0.8890
857.7653
17K
0.8750
1,756.6778
19K
0.8740
573.3635
20K
0.8730
1,462.4669
21K
0.8720
438.0562
22K
0.8710
816.1500
22K
0.8700
3,175.2870
26K
0.8690
62.6468
26K
0.8680
2,379.8433
28K
0.8670
1,286.8568
29K
0.8660
1,623.7518
31K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
38K
0.8610
943.1603
39K
0.8600
3,213.1292
42K
0.8590
710.3385
43K
0.8580
1,735.8202
45K
0.8560
401.6066
45K
0.8540
300.3268
45K
0.8530
635.7385
46K
0.8520
2,148.0325
48K
0.8480
221.0912
48K
0.8460
900.3398
49K
0.8440
382.4807
50K
0.8430
212.4769
50K
0.8410
2,106.5900
52K
0.8400
750.9039
53K
0.8380
439.6462
53K
0.8370
472.2116
53K
0.8320
247.4662
54K
0.8290
692.2200
54K
0.8230
500.5986
55K
0.8190
743.2371
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
Price
Amount (ALICE)
Total (ALICE)
1.3180
104.1666
13K
1.3150
89.9747
13K
1.3020
83.1768
13K
1.2880
121.2780
13K
1.2830
504.3744
13K
1.2730
596.8874
12K
1.2680
284.3906
12K
1.2550
296.7758
12K
1.2500
594.4611
11K
1.2450
115.1724
11K
1.2410
67.9599
11K
1.2380
249.5745
11K
1.2250
594.7650
10K
1.2220
466.7392
10K
1.2160
45.8651
9K
1.2100
55.4417
9K
1.1990
537.1656
9K
1.1910
576.8848
9K
1.1830
448.5792
8K
1.1730
505.1781
8K
1.1660
364.0059
7K
1.1650
204.7267
7K
1.1640
165.9643
6K
1.1620
238.2322
6K
1.1600
123.8520
6K
1.1580
145.0740
6K
1.1540
370.2704
6K
1.1520
98.4633
5K
1.1510
208.1651
5K
1.1490
332.4090
5K
1.1480
388.1868
5K
1.1450
300.8691
4K
1.1420
112.5914
4K
1.1410
122.9479
4K
1.1390
328.0294
4K
1.1350
172.5760
4K
1.1320
118.0074
3K
1.1280
250.6463
3K
1.1260
171.6994
3K
1.1230
356.2836
3K
1.1210
235.9738
2K
1.1180
247.9856
2K
1.1150
365.4636
2K
1.1140
118.1135
2K
1.1120
231.5008
2K
1.1090
203.0387
1K
1.1050
343.3080
1K
1.1010
102.2238
732.3026
1.0980
330.8838
630.0788
1.0940
299.1949
299.1949
1.093≈ 1.09
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.093≈ 1.09
+ 0.00%
1.0930
2.5419
2.5419
1.0920
330.6022
333.1441
1.0870
265.0028
598.1469
1.0830
123.3319
721.4789
1.0780
359.1614
1K
1.0730
385.6516
1K
1.0690
135.2652
2K
1.0660
240.9859
2K
1.0640
410.6085
2K
1.0600
336.0100
3K
1.0560
319.3726
3K
1.0530
381.6443
3K
1.0490
286.9026
4K
1.0460
178.2369
4K
1.0410
323.3145
4K
1.0370
204.6354
4K
1.0320
205.5481
4K
1.0290
117.1710
5K
1.0270
228.7936
5K
1.0230
375.9713
5K
1.0190
329.6438
6K
1.0170
261.1636
6K
1.0140
337.8157
6K
1.0120
442.5280
7K
1.0090
318.0622
7K
1.0040
317.8919
7K
1.0010
405.4888
8K
0.9980
357.7449
8K
0.9950
203.1977
8K
0.9930
451.6995
9K
0.9910
424.2655
9K
0.9830
694.5363
10K
0.9720
763.7184
11K
0.9630
511.9933
11K
0.9540
669.3683
12K
0.9420
716.3781
12K
0.9350
448.5252
13K
0.9280
798.2132
14K
0.9240
649.4365
14K
0.9100
653.9216
15K
0.9060
715.5240
16K
0.9010
114.3589
16K
0.8950
740.8946
17K
0.8890
857.7653
17K
0.8750
1,756.6778
19K
0.8740
573.3635
20K
0.8730
1,462.4669
21K
0.8720
438.0562
22K
0.8710
816.1500
22K
0.8700
3,175.2870
26K
0.8690
62.6468
26K
0.8680
2,379.8433
28K
0.8670
1,286.8568
29K
0.8660
1,623.7518
31K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
38K
0.8610
943.1603
39K
0.8600
3,213.1292
42K
0.8590
710.3385
43K
0.8580
1,735.8202
45K
0.8560
401.6066
45K
0.8540
300.3268
45K
0.8530
635.7385
46K
0.8520
2,148.0325
48K
0.8480
221.0912
48K
0.8460
900.3398
49K
0.8440
382.4807
50K
0.8430
212.4769
50K
0.8410
2,106.5900
52K
0.8400
750.9039
53K
0.8380
439.6462
53K
0.8370
472.2116
53K
0.8320
247.4662
54K
0.8290
692.2200
54K
0.8230
500.5986
55K
0.8190
743.2371
56K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
Trades
Time
Price(USDT)
Amount(ALICE)
09:48:58
1.0930
0.0146
09:48:58
1.0930
2.5273
09:48:53
1.0940
3.4560
09:48:49
1.0940
2.8736
09:48:45
1.0940
5.8281
09:48:41
1.0940
2.9831
09:48:36
1.0940
3.8033
09:48:32
1.0930
2.5273
09:48:32
1.0940
5.7026
09:48:28
1.0940
5.7026
09:48:27
1.0950
3.5533
09:48:27
1.0950
2.3889
09:48:23
1.0950
3.5533
09:48:19
1.0950
5.9422
09:48:19
1.0960
16.3128
09:48:19
1.0960
2.7637
09:48:19
1.0960
2.7484
09:48:19
1.0960
17.5600
09:48:15
1.0960
16.3128
09:48:11
1.0960
2.7637
09:48:07
1.0960
2.7484
09:48:02
1.0960
39.3848
09:47:58
1.0970
2.6448
09:47:54
1.0970
5.1752
09:47:49
1.0960
3.8417
09:47:45
1.0950
4.9872
09:47:41
1.0950
4.2487
09:47:37
1.0950
3.0491
09:47:33
1.0950
3.6931
09:47:28
1.0950
5.5258
09:47:24
1.0950
4.1456
09:47:20
1.0940
2.4884
09:47:20
1.0940
0.6589
09:47:16
1.0940
3.6942
09:47:11
1.0940
4.3531
09:47:08
1.0950
4.9359
09:47:02
1.0940
5.6202
09:46:58
1.0950
5.2312
09:46:54
1.0950
2.6045
09:46:49
1.0940
3.4814
09:46:45
1.0930
3.8620
09:46:41
1.0930
5.2963
09:46:36
1.0940
4.7999
09:46:36
1.0950
0.4183
09:46:36
1.0950
4.7999
09:46:32
1.0950
11.6085
09:46:32
1.0950
5.2183
09:46:28
1.0950
0.1754
09:46:28
1.0950
5.2183
09:46:23
1.0950
5.2183
09:46:23
1.0960
2.8315
09:46:23
1.0960
1.4147
09:46:15
1.0960
1.5486
09:46:15
1.0960
1.2828
09:46:11
1.0960
2.9633
09:46:07
1.0960
4.2462
09:46:02
1.0970
5.4475
09:45:58
1.0970
4.3417
09:45:54
1.0970
4.8339
09:45:47
1.0970
5.0828
09:45:43
1.0960
4.5965
09:45:43
1.0970
5.0076
09:45:39
1.0970
0.3977
09:45:39
1.0970
5.0076
09:45:35
1.0970
10.1992
09:45:35
1.0970
4.2013
09:45:35
1.0970
0.8064
09:45:30
1.0970
4.2013
09:45:26
1.0970
5.0076
09:45:21
1.0980
3.0199
09:45:17
1.0980
5.3598
09:45:12
1.0970
5.6918
09:45:03
1.0960
5.2673
09:44:59
1.0970
2.9988
09:44:55
1.0970
5.7901
09:44:46
1.0960
3.5226
09:44:42
1.0950
1.0435
09:44:42
1.0950
2.6425
09:44:38
1.0950
2.6425
09:44:33
1.0960
3.7118
09:44:29
1.0960
4.2722
09:44:25
1.0960
3.2747
09:44:20
1.0950
4.7154
09:44:16
1.0950
4.0018
09:44:07
1.0940
4.8795
09:44:03
1.0940
5.7774
09:43:58
1.0940
3.0284
09:43:54
1.0940
2.5237
09:43:50
1.0940
4.3651
09:43:45
1.0940
3.5813
09:43:40
1.0940
3.9393
09:43:40
1.0950
3.0952
09:43:28
1.0950
2.6258
09:43:28
1.0950
3.0952
09:43:23
1.0950
1.9750
09:43:23
1.0950
3.0952
09:43:19
1.0950
2.3299
09:43:19
1.0950
3.0952
09:43:15
1.0950
3.0952
09:43:15
1.0960
4.9710
Switch to Spot