AGLD/USDT
0.825
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0600
738.5969
20K
1.0480
798.7962
20K
1.0450
924.3287
19K
1.0390
537.2885
18K
1.0290
674.4612
17K
1.0180
765.7716
17K
1.0070
809.5469
16K
0.9950
348.8010
15K
0.9870
136.8404
15K
0.9780
335.4991
15K
0.9740
628.2719
14K
0.9650
214.4418
14K
0.9550
914.1654
14K
0.9450
234.5960
13K
0.9380
371.0333
12K
0.9240
754.9039
12K
0.9170
287.0869
11K
0.9120
853.1620
11K
0.9070
601.7089
10K
0.8980
262.9940
10K
0.8940
211.9681
9K
0.8910
153.1125
9K
0.8900
464.3108
9K
0.8860
272.6079
8K
0.8840
284.0538
8K
0.8820
300.2114
8K
0.8790
348.9877
8K
0.8750
434.8903
7K
0.8730
148.3591
7K
0.8720
179.7882
7K
0.8690
272.5597
6K
0.8650
475.3866
6K
0.8620
327.7960
6K
0.8610
446.6585
5K
0.8600
147.4121
5K
0.8560
199.3888
5K
0.8550
204.1260
5K
0.8530
124.1512
4K
0.8490
318.4442
4K
0.8460
454.0955
4K
0.8440
307.8590
3K
0.8410
281.0701
3K
0.8380
211.9923
3K
0.8370
469.5874
3K
0.8360
224.0161
2K
0.8340
527.4105
2K
0.8330
520.0968
1K
0.8310
490.5833
948.8842
0.8270
291.2458
458.3009
0.8260
167.0552
167.0552
0.825≈ 0.82
+ 0.00%
0.8240
340.6559
340.6559
0.8220
473.0618
813.7177
0.8170
376.4612
1K
0.8140
374.8846
2K
0.8120
546.8419
2K
0.8090
148.9149
2K
0.8070
433.2949
3K
0.8050
521.30{3}
3K
0.8010
495.0770
4K
0.7970
290.1864
4K
0.7940
153.9151
4K
0.7900
175.7337
4K
0.7850
144.5450
4K
0.7820
406.1514
5K
0.7800
166.9921
5K
0.7750
450.6123
5K
0.7730
336.3346
6K
0.7710
282.7316
6K
0.7670
150.8624
6K
0.7620
357.1261
7K
0.7580
385.3151
7K
0.7560
554.7648
8K
0.7530
289.1012
8K
0.7480
563.7013
8K
0.7440
590.2821
9K
0.7410
291.7886
9K
0.7380
502.3148
10K
0.7330
233.6059
10K
0.7310
599.8009
11K
0.7270
435.4023
11K
0.7220
1,024.3366
12K
0.7120
867.7612
13K
0.7060
1,399.5912
14K
0.7000
1,035.9410
15K
0.6920
337.9593
16K
0.6770
662.1194
16K
0.6690
224.5182
17K
0.6580
1,315.7869
18K
0.6470
768.6452
19K
0.6370
665.4669
19K
0.6320
744.4293
20K
0.6220
170.8394
20K
0.6130
1,016.4884
21K
0.6000
549.9049
22K
0.5880
545.7288
22K
0.5760
1,402.1054
24K
0.5650
715.7905
25K
0.5580
440.1398
25K
0.5540
1,601.1341
27K
0.5410
1,599.0985
28K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Price
Amount (AGLD)
Total (AGLD)
1.0600
738.5969
20K
1.0480
798.7962
20K
1.0450
924.3287
19K
1.0390
537.2885
18K
1.0290
674.4612
17K
1.0180
765.7716
17K
1.0070
809.5469
16K
0.9950
348.8010
15K
0.9870
136.8404
15K
0.9780
335.4991
15K
0.9740
628.2719
14K
0.9650
214.4418
14K
0.9550
914.1654
14K
0.9450
234.5960
13K
0.9380
371.0333
12K
0.9240
754.9039
12K
0.9170
287.0869
11K
0.9120
853.1620
11K
0.9070
601.7089
10K
0.8980
262.9940
10K
0.8940
211.9681
9K
0.8910
153.1125
9K
0.8900
464.3108
9K
0.8860
272.6079
8K
0.8840
284.0538
8K
0.8820
300.2114
8K
0.8790
348.9877
8K
0.8750
434.8903
7K
0.8730
148.3591
7K
0.8720
179.7882
7K
0.8690
272.5597
6K
0.8650
475.3866
6K
0.8620
327.7960
6K
0.8610
446.6585
5K
0.8600
147.4121
5K
0.8560
199.3888
5K
0.8550
204.1260
5K
0.8530
124.1512
4K
0.8490
318.4442
4K
0.8460
454.0955
4K
0.8440
307.8590
3K
0.8410
281.0701
3K
0.8380
211.9923
3K
0.8370
469.5874
3K
0.8360
224.0161
2K
0.8340
527.4105
2K
0.8330
520.0968
1K
0.8310
490.5833
948.8842
0.8270
291.2458
458.3009
0.8260
167.0552
167.0552
0.825≈ 0.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.825≈ 0.82
+ 0.00%
0.8240
340.6559
340.6559
0.8220
473.0618
813.7177
0.8170
376.4612
1K
0.8140
374.8846
2K
0.8120
546.8419
2K
0.8090
148.9149
2K
0.8070
433.2949
3K
0.8050
521.30{3}
3K
0.8010
495.0770
4K
0.7970
290.1864
4K
0.7940
153.9151
4K
0.7900
175.7337
4K
0.7850
144.5450
4K
0.7820
406.1514
5K
0.7800
166.9921
5K
0.7750
450.6123
5K
0.7730
336.3346
6K
0.7710
282.7316
6K
0.7670
150.8624
6K
0.7620
357.1261
7K
0.7580
385.3151
7K
0.7560
554.7648
8K
0.7530
289.1012
8K
0.7480
563.7013
8K
0.7440
590.2821
9K
0.7410
291.7886
9K
0.7380
502.3148
10K
0.7330
233.6059
10K
0.7310
599.8009
11K
0.7270
435.4023
11K
0.7220
1,024.3366
12K
0.7120
867.7612
13K
0.7060
1,399.5912
14K
0.7000
1,035.9410
15K
0.6920
337.9593
16K
0.6770
662.1194
16K
0.6690
224.5182
17K
0.6580
1,315.7869
18K
0.6470
768.6452
19K
0.6370
665.4669
19K
0.6320
744.4293
20K
0.6220
170.8394
20K
0.6130
1,016.4884
21K
0.6000
549.9049
22K
0.5880
545.7288
22K
0.5760
1,402.1054
24K
0.5650
715.7905
25K
0.5580
440.1398
25K
0.5540
1,601.1341
27K
0.5410
1,599.0985
28K
0.0020
500.0000
29K
0.0010
5,100.0000
34K
Trades
Time
Price(USDT)
Amount(AGLD)
03:06:50
0.8250
5.0870
03:06:36
0.8240
5.2508
03:06:18
0.8230
25.1320
03:06:13
0.8240
6.9607
03:06:04
0.8240
2.4016
03:06:04
0.8240
6.9607
03:05:50
0.8240
0.2422
03:05:50
0.8240
6.9607
03:05:37
0.8240
6.9607
03:05:24
0.8250
6.8881
03:05:08
0.8250
6.4865
03:04:54
0.8240
6.0931
03:04:41
0.8250
6.1615
03:04:27
0.8250
8.0560
03:04:12
0.8240
8.4467
03:03:55
0.8230
5.1251
03:03:55
0.8230
0.1875
03:03:42
0.8230
6.2990
03:03:29
0.8230
6.4865
03:03:16
0.8240
9.4118
03:03:03
0.8240
7.5934
03:02:49
0.8240
9.9169
03:02:36
0.8240
8.4386
03:02:22
0.8240
29.8080
03:02:09
0.8230
9.1727
03:02:04
0.8240
5.6789
03:01:55
0.8240
5.6789
03:01:40
0.8250
33.2440
03:01:28
0.8250
8.8744
03:01:16
0.8250
50.9720
03:01:02
0.8250
8.4777
03:00:49
0.8250
5.4716
03:00:33
0.8250
6.9829
03:00:22
0.8250
7.8559
03:00:07
0.8250
7.9302
02:59:50
0.8250
6.6017
02:59:37
0.8250
8.5899
02:59:20
0.8250
5.6758
02:59:07
0.8240
9.5428
02:58:53
0.8250
8.3889
02:58:41
0.8250
9.5994
02:58:28
0.8240
6.7014
02:58:12
0.8240
0.3023
02:58:12
0.8240
7.9349
02:58:12
0.8240
0.4328
02:57:59
0.8240
6.3010
02:57:59
0.8240
1.6338
02:57:46
0.8240
3.9672
02:57:46
0.8240
2.7666
02:57:33
0.8240
5.6010
02:57:20
0.8240
8.3676
02:57:05
0.8250
25.2440
02:56:49
0.8250
7.6872
02:56:35
0.8240
5.5700
02:56:21
0.8240
8.5243
02:56:07
0.8250
9.1324
02:55:51
0.8250
8.5346
02:55:38
0.8250
7.8111
02:55:25
0.8240
5.1048
02:55:12
0.8240
5.9639
02:54:58
0.8240
6.3113
02:54:43
0.8240
1.6408
02:54:43
0.8240
6.4578
02:54:29
0.8240
22.5902
02:54:29
0.8240
6.4578
02:54:13
0.8240
1.2417
02:54:13
0.8240
6.4578
02:54:01
0.8240
0.0924
02:54:01
0.8240
6.4578
02:53:47
0.8240
6.4578
02:53:34
0.8250
8.4830
02:53:20
0.8250
7.7048
02:53:08
0.8250
9.6244
02:52:55
0.8250
8.6400
02:52:41
0.8250
9.9101
02:52:26
0.8240
28.2680
02:52:12
0.8250
9.9239
02:51:57
0.8240
7.8238
02:51:44
0.8240
6.7385
02:51:32
0.8240
7.7363
02:51:18
0.8240
5.7651
02:51:06
0.8240
8.6920
02:50:51
0.8240
8.2333
02:50:39
0.8240
30.5760
02:50:27
0.8230
5.8391
02:50:10
0.8230
6.9295
02:49:57
0.8230
9.6308
02:49:44
0.8230
29.6040
02:49:29
0.8240
6.7567
02:49:14
0.8250
29.9480
02:49:01
0.8260
6.2178
02:48:48
0.8260
8.4815
02:48:35
0.8250
9.6374
02:48:22
0.8250
8.8002
02:48:08
0.8250
6.9480
02:47:54
0.8250
8.5816
02:47:41
0.8240
5.4809
02:47:28
0.8240
2.6496
02:47:28
0.8240
5.7384
02:47:13
0.8240
5.7384
Switch to Spot