AGLD/USDT
1.59
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8490
155.0684
11K
1.8410
355.3487
11K
1.8350
35.6356
11K
1.8310
327.7883
11K
1.8190
155.1890
10K
1.8100
278.9816
10K
1.7960
158.1265
10K
1.7900
106.1551
10K
1.7800
449.8741
10K
1.7730
344.0842
9K
1.7620
296.2398
9K
1.7510
516.5723
8K
1.7380
335.1390
8K
1.7250
247.1170
8K
1.7220
293.3151
7K
1.7120
313.7899
7K
1.6980
574.4400
7K
1.6870
325.6361
6K
1.6770
404.0259
6K
1.6660
165.5510
5K
1.6610
225.4554
5K
1.6580
123.7937
5K
1.6550
103.3319
5K
1.6510
201.6763
5K
1.6500
237.6063
5K
1.6480
245.9553
4K
1.6450
105.6961
4K
1.6430
240.0552
4K
1.6400
264.6546
4K
1.6380
191.8225
3K
1.6360
153.9474
3K
1.6340
264.8945
3K
1.6300
192.6134
3K
1.6280
186.0442
3K
1.6260
82.3685
3K
1.6230
232.8164
2K
1.6190
123.8446
2K
1.6170
91.2675
2K
1.6160
205.7796
2K
1.6150
67.5194
2K
1.6130
95.8790
2K
1.6090
233.7191
2K
1.6070
107.1091
1K
1.6060
155.2575
1K
1.6030
260.9868
1K
1.6000
230.9992
845.8817
1.5960
117.5166
614.8825
1.5930
160.7963
497.3658
1.5920
141.0566
336.5696
1.5910
195.5130
195.5130
1.59≈ 1.59
+ 0.00%
1.5900
5.6835
5.6835
1.5890
201.2729
206.9564
1.5870
146.6336
353.5901
1.5850
63.4154
417.0055
1.5810
204.7901
621.7956
1.5760
92.5376
714.3331
1.5720
153.2112
867.5443
1.5680
95.9463
963.4906
1.5660
151.6273
1K
1.5630
84.4858
1K
1.5580
88.3021
1K
1.5550
184.4770
1K
1.5530
181.6951
2K
1.5510
265.9946
2K
1.5480
130.7207
2K
1.5430
265.5536
2K
1.5390
280.5944
3K
1.5360
123.9854
3K
1.5330
284.0502
3K
1.5280
79.2307
3K
1.5250
282.4104
3K
1.5220
192.8138
4K
1.5190
283.5608
4K
1.5150
146.1963
4K
1.5120
100.5983
4K
1.5080
72.0509
4K
1.5050
118.9169
4K
1.5030
282.8282
5K
1.4980
166.0091
5K
1.4940
127.5635
5K
1.4900
117.0645
5K
1.4840
248.2247
5K
1.4720
357.3705
6K
1.4610
372.9905
6K
1.4490
394.9122
6K
1.4340
342.1217
7K
1.4230
77.9825
7K
1.4190
293.8730
7K
1.4050
272.4880
7K
1.3910
491.8277
8K
1.3790
283.2042
8K
1.3670
215.9698
8K
1.3590
524.3771
9K
1.3480
185.6047
9K
1.3410
206.3305
9K
1.3260
448.8124
10K
1.3160
751.1886
10K
1.3030
565.4009
11K
1.2980
212.8092
11K
1.2910
381.5392
12K
1.2820
664.6709
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
Price
Amount (AGLD)
Total (AGLD)
1.8490
155.0684
11K
1.8410
355.3487
11K
1.8350
35.6356
11K
1.8310
327.7883
11K
1.8190
155.1890
10K
1.8100
278.9816
10K
1.7960
158.1265
10K
1.7900
106.1551
10K
1.7800
449.8741
10K
1.7730
344.0842
9K
1.7620
296.2398
9K
1.7510
516.5723
8K
1.7380
335.1390
8K
1.7250
247.1170
8K
1.7220
293.3151
7K
1.7120
313.7899
7K
1.6980
574.4400
7K
1.6870
325.6361
6K
1.6770
404.0259
6K
1.6660
165.5510
5K
1.6610
225.4554
5K
1.6580
123.7937
5K
1.6550
103.3319
5K
1.6510
201.6763
5K
1.6500
237.6063
5K
1.6480
245.9553
4K
1.6450
105.6961
4K
1.6430
240.0552
4K
1.6400
264.6546
4K
1.6380
191.8225
3K
1.6360
153.9474
3K
1.6340
264.8945
3K
1.6300
192.6134
3K
1.6280
186.0442
3K
1.6260
82.3685
3K
1.6230
232.8164
2K
1.6190
123.8446
2K
1.6170
91.2675
2K
1.6160
205.7796
2K
1.6150
67.5194
2K
1.6130
95.8790
2K
1.6090
233.7191
2K
1.6070
107.1091
1K
1.6060
155.2575
1K
1.6030
260.9868
1K
1.6000
230.9992
845.8817
1.5960
117.5166
614.8825
1.5930
160.7963
497.3658
1.5920
141.0566
336.5696
1.5910
195.5130
195.5130
1.59≈ 1.59
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.59≈ 1.59
+ 0.00%
1.5900
5.6835
5.6835
1.5890
201.2729
206.9564
1.5870
146.6336
353.5901
1.5850
63.4154
417.0055
1.5810
204.7901
621.7956
1.5760
92.5376
714.3331
1.5720
153.2112
867.5443
1.5680
95.9463
963.4906
1.5660
151.6273
1K
1.5630
84.4858
1K
1.5580
88.3021
1K
1.5550
184.4770
1K
1.5530
181.6951
2K
1.5510
265.9946
2K
1.5480
130.7207
2K
1.5430
265.5536
2K
1.5390
280.5944
3K
1.5360
123.9854
3K
1.5330
284.0502
3K
1.5280
79.2307
3K
1.5250
282.4104
3K
1.5220
192.8138
4K
1.5190
283.5608
4K
1.5150
146.1963
4K
1.5120
100.5983
4K
1.5080
72.0509
4K
1.5050
118.9169
4K
1.5030
282.8282
5K
1.4980
166.0091
5K
1.4940
127.5635
5K
1.4900
117.0645
5K
1.4840
248.2247
5K
1.4720
357.3705
6K
1.4610
372.9905
6K
1.4490
394.9122
6K
1.4340
342.1217
7K
1.4230
77.9825
7K
1.4190
293.8730
7K
1.4050
272.4880
7K
1.3910
491.8277
8K
1.3790
283.2042
8K
1.3670
215.9698
8K
1.3590
524.3771
9K
1.3480
185.6047
9K
1.3410
206.3305
9K
1.3260
448.8124
10K
1.3160
751.1886
10K
1.3030
565.4009
11K
1.2980
212.8092
11K
1.2910
381.5392
12K
1.2820
664.6709
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
Trades
Time
Price(USDT)
Amount(AGLD)
15:08:00
1.5900
5.6835
15:07:55
1.5910
6.10{3}
15:07:51
1.5900
5.3341
15:07:47
1.5890
6.3084
15:07:43
1.5890
7.7592
15:07:38
1.5890
7.8912
15:07:34
1.5890
5.5634
15:07:30
1.5890
5.7561
15:07:26
1.5880
6.0832
15:07:22
1.5880
5.6382
15:07:17
1.5880
7.7891
15:07:13
1.5880
6.0903
15:07:09
1.5880
8.0721
15:07:05
1.5880
8.3361
15:07:00
1.5880
3.5844
15:07:00
1.5880
2.7853
15:06:56
1.5880
4.9963
15:06:56
1.5880
1.4096
15:06:52
1.5880
6.7342
15:06:52
1.5880
1.0474
15:06:48
1.5880
4.0434
15:06:48
1.5880
4.1003
15:06:43
1.5880
5.0908
15:06:39
1.5880
9.1912
15:06:39
1.5890
9.2887
15:06:39
1.5890
0.3256
15:06:35
1.5890
9.2887
15:06:31
1.5890
9.6143
15:06:31
1.5900
8.0940
15:06:31
1.5900
5.6631
15:06:31
1.5900
5.8178
15:06:31
1.5900
5.3153
15:06:31
1.5900
6.9972
15:06:31
1.5900
9.4967
15:06:27
1.5900
8.0940
15:06:22
1.5900
5.6631
15:06:18
1.5900
5.8178
15:06:14
1.5900
5.3153
15:06:10
1.5900
6.9972
15:06:05
1.5900
41.3840
15:06:01
1.5910
9.2524
15:05:56
1.5910
5.0102
15:05:52
1.5910
5.8313
15:05:48
1.5900
9.4406
15:05:43
1.5890
7.5139
15:05:39
1.5880
9.6455
15:05:35
1.5880
7.4557
15:05:31
1.5880
6.5563
15:05:27
1.5880
6.5797
15:05:22
1.5870
4.1690
15:05:22
1.5870
5.5156
15:05:18
1.5870
3.2277
15:05:18
1.5870
5.5156
15:05:14
1.5870
5.5156
15:05:10
1.5880
5.0153
15:05:06
1.5880
5.1616
15:05:01
1.5880
8.4276
15:04:57
1.5870
8.6329
15:04:52
1.5870
2.9485
15:04:52
1.5870
5.1479
15:04:48
1.5870
0.1976
15:04:48
1.5870
5.1479
15:04:44
1.5870
1.8165
15:04:44
1.5870
5.1479
15:04:40
1.5870
3.0642
15:04:40
1.5870
5.1479
15:04:36
1.5870
5.1479
15:04:35
1.5880
9.2685
15:04:35
1.5880
7.9316
15:04:35
1.5880
9.2134
15:04:35
1.5880
4.4465
15:04:31
1.5880
9.2685
15:04:27
1.5880
7.9316
15:04:23
1.5880
9.2134
15:04:19
1.5880
30.8600
15:04:18
1.5890
7.8036
15:04:14
1.5890
7.8036
15:04:14
1.5900
5.7261
15:04:10
1.5900
3.1535
15:04:10
1.5900
5.7261
15:04:06
1.5900
5.7261
15:04:02
1.5910
6.6622
15:03:58
1.5910
7.7784
15:03:53
1.5910
5.6526
15:03:49
1.5910
9.6786
15:03:44
1.5900
6.2900
15:03:40
1.5900
5.9560
15:03:36
1.5900
5.4886
15:03:32
1.5890
9.0698
15:03:28
1.5890
6.8572
15:03:23
1.5890
8.6629
15:03:19
1.5890
7.8493
15:03:15
1.5890
7.3584
15:03:11
1.5890
5.4113
15:03:06
1.5900
9.5728
15:03:06
1.5900
21.0792
15:03:06
1.5900
7.2232
15:03:06
1.5900
2.3497
15:03:02
1.5910
7.1957
15:02:58
1.5900
7.2232
Switch to Spot