AGLD/USDT
1.336
≈ 1.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4810
397.2027
138K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4760
454.5209
137K
1.4750
390.3724
136K
1.4730
1,062.9145
136K
1.4700
269.0563
135K
1.4680
1,319.8006
134K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
129K
1.4620
811.9258
128K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
124K
1.4560
2,645.5669
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
119K
1.4510
670.6812
119K
1.4500
77.0159
118K
1.4490
3,017.2093
118K
1.4480
192.6066
115K
1.4470
217.9122
115K
1.4460
1,463.5571
115K
1.4450
1,970.4656
113K
1.4440
2,538.2452
111K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
100K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
3,174.6690
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,434.9365
64K
1.4190
3,890.1449
61K
1.4180
2,649.7905
57K
1.4170
923.1373
55K
1.4160
1,935.3031
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,137.1351
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,414.8441
38K
1.4090
3,483.1752
35K
1.4080
665.0091
31K
1.4060
2,662.9759
31K
1.4050
3,314.3184
28K
1.4040
4,909.1938
25K
1.4030
3,003.2392
20K
1.4020
3,531.7112
17K
1.4010
3,216.0537
13K
1.4000
369.0485
10K
1.3990
2,246.3421
10K
1.3980
888.5789
7K
1.3970
1,049.6426
7K
1.3960
1,009.6941
6K
1.3950
295.4500
5K
1.3920
177.6248
4K
1.3910
111.2589
4K
1.3890
81.0975
4K
1.3850
234.8578
4K
1.3820
72.9861
4K
1.3790
79.4418
4K
1.3770
78.0614
3K
1.3750
176.5721
3K
1.3720
295.3301
3K
1.3690
323.3916
3K
1.3650
137.7809
3K
1.3610
318.4692
2K
1.3580
252.7951
2K
1.3540
115.3800
2K
1.3510
308.2622
2K
1.3500
96.6407
1K
1.3490
247.4721
1K
1.3460
295.8333
1K
1.3450
168.1027
814.5301
1.3440
168.4887
646.4274
1.3400
196.9840
477.9387
1.3370
280.9548
280.9548
1.336≈ 1.33
+ 0.00%
1.3360
9.2577
9.2577
1.3350
181.7570
191.0147
1.3310
214.9734
405.9880
1.3260
217.9562
623.9443
1.3240
118.7374
742.6817
1.3220
266.3056
1K
1.3180
314.6949
1K
1.3160
214.5177
2K
1.3140
101.1253
2K
1.3100
117.9868
2K
1.3050
321.5080
2K
1.3010
83.8317
2K
1.2960
257.0264
2K
1.2910
191.1055
3K
1.2870
173.8145
3K
1.2830
306.5120
3K
1.2800
284.7991
3K
1.2770
293.0824
4K
1.2730
288.2023
4K
1.2690
258.8274
4K
1.2640
158.7631
4K
1.2610
339.8123
5K
1.2590
280.1673
5K
1.2550
292.3765
5K
1.2500
116.7101
5K
1.2450
194.7918
6K
1.2410
346.5936
6K
1.2360
241.2553
6K
1.2320
137.4587
6K
1.2280
178.6129
7K
1.2230
117.6838
7K
1.2090
443.4142
7K
1.1940
421.7564
7K
1.1840
158.5835
8K
1.1770
609.5396
8K
1.1620
362.5698
9K
1.1520
752.6439
9K
1.1380
84.8225
9K
1.1270
384.6774
10K
1.1220
685.8540
11K
1.1140
706.6059
11K
1.1030
450.9296
12K
1.0940
552.9534
12K
1.0830
831.3118
13K
1.0740
421.8843
13K
1.0660
240.7524
14K
1.0570
369.3798
14K
1.0460
937.6274
15K
1.0360
526.9715
16K
1.0260
539.2610
16K
1.0140
220.6078
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
57K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
Price
Amount (AGLD)
Total (AGLD)
1.4810
397.2027
138K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4760
454.5209
137K
1.4750
390.3724
136K
1.4730
1,062.9145
136K
1.4700
269.0563
135K
1.4680
1,319.8006
134K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
129K
1.4620
811.9258
128K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
124K
1.4560
2,645.5669
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
119K
1.4510
670.6812
119K
1.4500
77.0159
118K
1.4490
3,017.2093
118K
1.4480
192.6066
115K
1.4470
217.9122
115K
1.4460
1,463.5571
115K
1.4450
1,970.4656
113K
1.4440
2,538.2452
111K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
100K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
3,174.6690
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,434.9365
64K
1.4190
3,890.1449
61K
1.4180
2,649.7905
57K
1.4170
923.1373
55K
1.4160
1,935.3031
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,137.1351
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,414.8441
38K
1.4090
3,483.1752
35K
1.4080
665.0091
31K
1.4060
2,662.9759
31K
1.4050
3,314.3184
28K
1.4040
4,909.1938
25K
1.4030
3,003.2392
20K
1.4020
3,531.7112
17K
1.4010
3,216.0537
13K
1.4000
369.0485
10K
1.3990
2,246.3421
10K
1.3980
888.5789
7K
1.3970
1,049.6426
7K
1.3960
1,009.6941
6K
1.3950
295.4500
5K
1.3920
177.6248
4K
1.3910
111.2589
4K
1.3890
81.0975
4K
1.3850
234.8578
4K
1.3820
72.9861
4K
1.3790
79.4418
4K
1.3770
78.0614
3K
1.3750
176.5721
3K
1.3720
295.3301
3K
1.3690
323.3916
3K
1.3650
137.7809
3K
1.3610
318.4692
2K
1.3580
252.7951
2K
1.3540
115.3800
2K
1.3510
308.2622
2K
1.3500
96.6407
1K
1.3490
247.4721
1K
1.3460
295.8333
1K
1.3450
168.1027
814.5301
1.3440
168.4887
646.4274
1.3400
196.9840
477.9387
1.3370
280.9548
280.9548
1.336≈ 1.33
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.336≈ 1.33
+ 0.00%
1.3360
9.2577
9.2577
1.3350
181.7570
191.0147
1.3310
214.9734
405.9880
1.3260
217.9562
623.9443
1.3240
118.7374
742.6817
1.3220
266.3056
1K
1.3180
314.6949
1K
1.3160
214.5177
2K
1.3140
101.1253
2K
1.3100
117.9868
2K
1.3050
321.5080
2K
1.3010
83.8317
2K
1.2960
257.0264
2K
1.2910
191.1055
3K
1.2870
173.8145
3K
1.2830
306.5120
3K
1.2800
284.7991
3K
1.2770
293.0824
4K
1.2730
288.2023
4K
1.2690
258.8274
4K
1.2640
158.7631
4K
1.2610
339.8123
5K
1.2590
280.1673
5K
1.2550
292.3765
5K
1.2500
116.7101
5K
1.2450
194.7918
6K
1.2410
346.5936
6K
1.2360
241.2553
6K
1.2320
137.4587
6K
1.2280
178.6129
7K
1.2230
117.6838
7K
1.2090
443.4142
7K
1.1940
421.7564
7K
1.1840
158.5835
8K
1.1770
609.5396
8K
1.1620
362.5698
9K
1.1520
752.6439
9K
1.1380
84.8225
9K
1.1270
384.6774
10K
1.1220
685.8540
11K
1.1140
706.6059
11K
1.1030
450.9296
12K
1.0940
552.9534
12K
1.0830
831.3118
13K
1.0740
421.8843
13K
1.0660
240.7524
14K
1.0570
369.3798
14K
1.0460
937.6274
15K
1.0360
526.9715
16K
1.0260
539.2610
16K
1.0140
220.6078
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
57K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
Trades
Time
Price(USDT)
Amount(AGLD)
21:17:55
1.3360
9.0235
21:17:50
1.3370
5.0844
21:17:46
1.3360
9.2577
21:17:41
1.3370
9.0768
21:17:37
1.3360
33.7320
21:17:32
1.3360
9.2020
21:17:27
1.3360
7.4674
21:17:23
1.3360
5.4159
21:17:18
1.3350
4.7966
21:17:18
1.3350
2.6593
21:17:14
1.3350
2.5907
21:17:14
1.3350
4.6024
21:17:09
1.3350
4.1916
21:17:09
1.3350
1.0584
21:17:04
1.3350
4.7867
21:17:04
1.3350
4.0073
21:16:57
1.3350
5.8451
21:16:53
1.3350
3.4794
21:16:53
1.3350
6.3730
21:16:48
1.3360
8.6093
21:16:43
1.3360
5.1319
21:16:39
1.3350
1.8891
21:16:39
1.3350
6.3730
21:16:34
1.3350
6.3730
21:16:28
1.3360
1.8912
21:16:28
1.3360
3.1776
21:16:23
1.3360
5.9807
21:16:23
1.3360
0.8090
21:16:17
1.3360
6.5246
21:16:17
1.3360
2.6337
21:16:13
1.3360
6.4132
21:16:13
1.3360
0.9204
21:16:07
1.3360
7.4396
21:16:07
1.3360
1.6072
21:16:02
1.3360
4.5074
21:16:02
1.3360
3.8526
21:15:58
1.3360
3.4949
21:15:58
1.3360
2.6197
21:15:52
1.3360
6.4088
21:15:52
1.3360
0.9388
21:15:47
1.3360
7.1855
21:15:47
1.3360
1.8430
21:15:42
1.3360
8.1243
21:15:35
1.3360
9.9673
21:15:27
1.3370
54.4760
21:15:21
1.3360
0.2470
21:15:21
1.3360
9.1156
21:15:21
1.3360
0.1007
21:15:16
1.3360
9.1156
21:15:12
1.3360
9.2163
21:15:07
1.3370
8.8281
21:15:03
1.3370
9.2059
21:14:59
1.3370
6.9006
21:14:54
1.3370
6.0321
21:14:50
1.3370
9.8414
21:14:45
1.3370
9.1538
21:14:41
1.3370
8.3078
21:14:37
1.3360
9.2440
21:14:32
1.3360
9.5153
21:14:28
1.3360
8.3883
21:14:23
1.3360
6.4066
21:14:23
1.3360
1.7721
21:14:19
1.3360
5.5743
21:14:19
1.3360
1.7993
21:14:15
1.3360
6.0338
21:14:15
1.3360
1.3126
21:14:10
1.3360
5.8094
21:14:10
1.3360
2.0236
21:14:06
1.3360
7.0923
21:14:06
1.3360
0.0297
21:14:02
1.3360
6.6696
21:14:02
1.3360
2.4464
21:13:57
1.3360
5.1417
21:13:57
1.3360
1.5576
21:13:53
1.3360
5.2544
21:13:53
1.3360
2.3337
21:13:46
1.3360
6.3664
21:13:46
1.3360
0.4455
21:13:42
1.3360
6.2165
21:13:42
1.3360
2.4836
21:13:38
1.3360
5.9041
21:13:38
1.3360
0.7579
21:13:33
1.3360
8.3877
21:13:29
1.3370
8.2729
21:13:25
1.3360
9.1457
21:13:20
1.3370
7.6643
21:13:15
1.3370
8.9343
21:13:11
1.3370
7.3610
21:13:07
1.3370
5.0377
21:13:03
1.3370
8.8376
21:12:58
1.3370
9.5203
21:12:54
1.3370
6.6556
21:12:50
1.3370
5.1987
21:12:45
1.3370
8.8621
21:12:41
1.3370
6.5974
21:12:37
1.3370
9.4369
21:12:32
1.3370
7.4528
21:12:28
1.3370
6.1037
21:12:24
1.3370
5.3453
21:12:19
1.3370
5.1015
Switch to Spot