ETH/USDT Marj Alım Satım | Ethereum Fiyat | Marj Ticareti Türkiye | FameEX

Kripto Satın Al

Referans ve İş Ortağı Ödüller Başlatma Havuzu

ETH/USDT

5x

2,819.45

≈ 2,819.45

Değişim

+ 0.00%

24S Düşük

0.00

24S Yüksek

0.00

24S Hacim

0.000000 ETH

Favoriler

USDT

Çift

Son fiyat

Değiştir

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Al-Sat

Marjin

Çizelge

Trading ViewDerinlik

Open Orders

Order History

Trade History

Margin Loans

HepsiDiğer Çiftleri Gizle

Zaman

Çift

Yön

Fiyat

Miktar

Toplam

Gerçekleşen

İşlems

Emirler

Fiyat

Miktar (ETH)

Toplam (ETH)

2,832.2900

3.8170

208.9269

2,831.7400

4.2750

205.1099

2,831.2700

2.8456

200.8349

2,831.0700

5.0227

197.9893

2,830.5500

3.3751

192.9667

2,830.1200

3.4441

189.5915

2,829.4400

4.0126

186.1474

2,828.8200

3.6732

182.1348

2,828.4800

3.8826

178.4616

2,827.7200

4.3564

174.5791

2,827.1500

3.6309

170.2227

2,826.5200

3.3908

166.5918

2,825.7700

5.1019

163.2010

2,825.1000

3.0335

158.0991

2,824.3300

4.7961

155.0656

2,823.6900

3.6445

150.2695

2,822.9200

3.7774

146.6250

2,822.4700

3.7867

142.8475

2,821.6900

3.1521

139.0608

2,821.1100

4.5715

135.9087

2,820.6800

1.7580

131.3372

2,820.6700

5.7938

129.5792

2,820.6500

2.2282

123.7854

2,820.6200

4.6304

121.5572

2,820.5900

4.9912

116.9269

2,820.5800

1.9361

111.9357

2,820.5700

3.8054

109.9996

2,820.5500

3.1956

106.1942

2,820.5200

2.5794

102.9987

2,820.5100

1.5624

100.4192

2,820.4800

3.7108

98.8569

2,820.4500

4.1136

95.1461

2,820.4300

4.5736

91.0325

2,820.4000

6.2926

86.4589

2,820.3800

1.0919

80.1663

2,820.3500

1.8876

79.0745

2,820.3300

5.3478

77.1869

2,820.3200

3.1840

71.8391

2,820.3000

6.0721

68.6551

2,820.2700

0.9230

62.5830

2,820.2400

2.2795

61.6600

2,820.2200

6.3129

59.3804

2,820.2000

0.6451

53.0675

2,820.1900

4.5897

52.4225

2,820.1600

2.4526

47.8328

2,820.1300

6.1065

45.3801

2,820.1100

5.6403

39.2736

2,820.0800

3.6343

33.6334

2,820.0600

3.5269

29.9991

2,820.0500

3.5790

26.4721

2,820.0300

6.6251

22.8931

2,820.0100

9.5675

16.2679

2,820.0000

6.7004

6.7004

2,819.45≈ 2,819.45

+ 0.00%

2,819.9800

9.0109

9.0109

2,819.9600

6.8715

15.8824

2,819.9300

9.5482

25.4305

2,819.9000

1.9818

27.4124

2,819.8800

2.8068

30.2192

2,819.8500

1.4427

31.6619

2,819.8100

5.1127

36.7746

2,819.7800

2.7695

39.5441

2,819.7400

2.9467

42.4908

2,819.7000

4.8021

47.2929

2,819.6800

4.5222

51.8151

2,819.6500

3.1881

55.0032

2,819.6200

1.1267

56.1299

2,819.5800

5.3891

61.5190

2,819.5400

0.8668

62.3858

2,819.5100

2.7046

65.0905

2,819.4900

6.3785

71.4690

2,819.4600

0.8078

72.2768

2,819.4200

3.5594

75.8362

2,819.3900

4.8455

80.6817

2,819.3500

2.7652

83.4469

2,819.3200

2.6802

86.1271

2,819.2800

5.9409

92.0680

2,819.2400

0.7726

92.8406

2,819.2200

5.8556

98.6963

2,819.1800

2.0149

100.7112

2,819.1500

4.5256

105.2368

2,819.1300

2.9399

108.1767

2,819.1100

2.2808

110.4575

2,819.0700

4.0433

114.5007

2,819.0300

5.3476

119.8484

2,819.0000

1.8990

121.7474

2,818.9800

1.8689

123.6163

2,818.5400

4.4949

128.1112

2,817.9500

3.6402

131.7514

2,817.1600

3.3616

135.1129

2,816.7000

3.8702

138.9831

2,815.9200

2.9175

141.9007

2,815.2700

3.4971

145.3978

2,814.4900

3.6513

149.0491

2,813.8100

4.8245

153.8736

2,813.0500

3.3092

157.1828

2,812.4100

3.3347

160.5175

2,811.8300

4.8131

165.3306

2,811.0600

4.1552

169.4859

2,810.7100

5.1685

174.6543

2,810.0800

5.0635

179.7178

2,809.3900

3.6752

183.3930

2,808.9500

4.1117

187.5048

2,808.4200

4.3379

191.8427

2,808.2100

3.2998

195.1425

2,807.7300

3.2265

198.3690

2,807.1700

5.0716

203.4406

2,500.0000

0.0136

203.4542

1,816.1900

0.0031

203.4573

1,811.2300

0.0031

203.4605

1,806.2700

0.0031

203.4636

1,801.3100

0.0031

203.4668

1,796.3500

0.0031

203.4699

1,791.3900

0.0031

203.4730

1,786.4300

0.0031

203.4762

1,781.4700

0.0031

203.4793

1,776.5100

0.0031

203.4825

1,771.5500

0.0031

203.4856

1,766.5900

0.0031

203.4888

1,761.6300

0.0031

203.4919

1,756.6700

0.0031

203.4951

1,751.7100

0.0031

203.4982

1,746.7500

0.0031

203.5014

1,741.7900

0.0031

203.5045

1,736.8300

0.0031

203.5077

1,731.8700

0.0031

203.5108

1,726.9100

0.0031

203.5140

1,721.9500

0.0031

203.5171

1,716.9900

0.0031

203.5203

1,712.0300

0.0031

203.5234

1,707.0700

0.0031

203.5265

1,702.1100

0.0031

203.5297

1,697.1500

0.0031

203.5328

1,692.1900

0.0031

203.5360

1,687.2300

0.0031

203.5391

1,682.2700

0.0031

203.5423

1,677.3100

0.0031

203.5454

1,672.3500

0.0031

203.5486

1,667.3900

0.0031

203.5517

1,662.4300

0.0031

203.5549

1,657.4700

0.0031

203.5580

1,652.5100

0.0031

203.5612

1,647.5500

0.0031

203.5643

1,642.5900

0.0031

203.5675

2.0000

0.5000

204.0675

1.0000

7.5000

211.5675

0.3000

3.5000

215.0675

0.1000

20.0000

235.0675

0.0100

100.0000

335.0675

En Son İşlem

Zaman

Fiyat(USDT)

Miktar(ETH)

20:48:55

2,819.4500

21.0021

20:48:55

2,819.4300

0.0115

20:48:55

2,819.4100

0.0339

20:48:55

2,819.4000

0.0254

20:48:48

2,819.3900

0.2680

20:48:43

2,819.3900

37.2238

20:48:43

2,819.3900

6.8733

20:48:38

2,819.4900

0.0176

20:48:34

2,819.7100

10.3951

20:48:34

2,819.7300

0.0107

20:48:34

2,819.7600

0.0287

20:48:30

2,820.2900

10.4566

20:48:30

2,820.3300

0.0132

20:48:30

2,820.3500

0.0190

20:48:30

2,820.3800

0.0148

20:48:25

2,820.2400

8.8289

20:48:21

2,820.2300

17.7140

20:48:17

2,820.3400

4.2068

20:48:12

2,820.4000

4.0212

20:48:12

2,820.4300

0.0065

20:48:12

2,820.4500

0.0136

20:48:12

2,820.4800

0.0068

20:48:07

2,818.7300

17.9875

20:48:03

2,820.2700

51.4283

20:48:03

2,820.2900

0.0203

20:48:03

2,820.3100

0.0293

20:48:03

2,820.3400

0.0265

20:47:58

2,820.3500

1.8622

20:47:54

2,819.9900

12.5444

20:47:54

2,819.9800

0.0099

20:47:54

2,819.9600

0.0296

20:47:54

2,819.9400

0.0299

20:47:50

2,819.7600

5.4774

20:47:50

2,819.7400

0.0143

20:47:45

2,818.2300

81.410{3}

20:47:44

2,818.2100

0.0296

20:47:40

2,818.5000

54.2783

20:47:40

2,818.5200

0.0108

20:47:40

2,818.5500

0.0247

20:47:35

2,817.8600

22.3192

20:47:31

2,818.0800

3.1144

20:47:31

2,818.1100

0.0333

20:47:31

2,818.1400

0.0073

20:47:27

2,817.8500

6.0474

20:47:27

2,817.8200

0.0115

20:47:27

2,817.8100

0.0279

20:47:27

2,817.7900

0.0141

20:47:22

2,818.0000

4.3289

20:47:22

2,818.0300

0.0279

20:47:22

2,818.0600

0.0178

20:47:22

2,818.0900

0.0301

20:47:18

2,818.3600

1.3978

20:47:18

2,818.3800

0.0063

20:47:12

2,818.3900

0.1982

20:47:08

2,818.4100

18.7446

20:47:08

2,818.4300

0.0078

20:47:08

2,818.4600

0.0151

20:47:08

2,818.4800

0.0270

20:47:03

2,818.6300

16.0663

20:47:03

2,818.6500

0.0288

20:46:58

2,819.0100

7.5356

20:46:58

2,819.0300

0.0342

20:46:54

2,819.2100

12.4846

20:46:54

2,819.2300

0.0153

20:46:54

2,819.2600

0.0107

20:46:50

2,819.0700

7.0427

20:46:50

2,819.0400

0.0095

20:46:50

2,819.0200

0.0187

20:46:50

2,819.0100

0.0336

20:46:45

2,819.1700

3.4589

20:46:40

2,818.4400

17.5051

20:46:40

2,818.4200

0.0136

20:46:40

2,818.4100

0.0099

20:46:36

2,819.1700

12.5392

20:46:36

2,819.1900

0.0159

20:46:31

2,819.2000

0.6673

20:46:27

2,820.2000

30.7832

20:46:27

2,820.2200

0.0151

20:46:22

2,820.2300

5.6201

20:46:18

2,820.2500

6.1117

20:46:18

2,820.2700

0.0152

20:46:18

2,820.3000

0.0327

20:46:18

2,820.3200

0.0105

20:46:14

2,820.0400

170.8893

20:46:14

2,820.0300

0.0075

20:46:14

2,820.0100

0.0358

20:46:14

2,820.0000

0.0298

20:46:09

2,819.9900

17.0298

20:46:04

2,818.0400

266.8645

20:46:04

2,818.0200

0.0169

20:46:04

2,818.0000

0.0324

20:46:00

2,818.0600

7.1555

20:46:00

2,818.0800

0.0160

20:45:54

2,817.5300

29.1417

20:45:54

2,817.5200

0.0274

20:45:54

2,817.5000

0.0082

20:45:49

2,817.4900

10.1224

20:45:44

2,815.7400

140.2936

20:45:44

2,815.7300

0.0116

20:45:44

2,815.7200

0.0128