BTC/USDT
5x
74,830.87
≈ 74,830.87
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Margin Loans
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
74,820.6400
0.5049
20.3784
74,820.6300
0.3360
19.8735
74,820.6100
0.3810
19.5374
74,820.5900
0.4804
19.1565
74,820.5800
0.4299
18.6760
74,820.5700
0.5219
18.2461
74,820.5600
0.3134
17.7242
74,820.5500
0.3668
17.4108
74,820.5400
0.4287
17.0440
74,820.5300
0.4809
16.6153
74,820.5200
0.3550
16.1344
74,820.5100
0.2871
15.7794
74,820.5000
0.3990
15.4924
74,820.4900
0.5085
15.0934
74,820.4800
0.5276
14.5849
74,820.4700
0.3746
14.0572
74,820.4600
0.5337
13.6826
74,820.4500
0.2849
13.1489
74,820.4400
0.4331
12.8640
74,820.4300
0.2910
12.4309
74,820.4200
0.4593
12.1399
74,820.4100
0.4482
11.6806
74,820.4000
0.3746
11.2324
74,820.3900
0.5002
10.8578
74,820.3800
0.3529
10.3576
74,820.3700
0.3003
10.0047
74,820.3600
0.3903
9.7044
74,820.3500
0.5229
9.3141
74,820.3400
0.2852
8.7912
74,820.3300
0.4407
8.5060
74,820.3200
0.4704
8.0652
74,820.3100
0.4793
7.5949
74,820.3000
0.4797
7.1155
74,820.2900
0.3231
6.6358
74,820.2800
0.5170
6.3127
74,820.2700
0.5265
5.7957
74,820.2600
0.3968
5.2692
74,820.2500
0.3843
4.8723
74,820.2400
0.4734
4.4881
74,820.2300
0.3754
4.0147
74,820.2200
0.2925
3.6393
74,820.2100
0.4246
3.3467
74,820.2000
0.3310
2.9221
74,820.1900
0.4032
2.5911
74,820.1800
0.2812
2.1879
74,820.1700
0.4297
1.9067
74,820.1600
0.3504
1.4771
74,820.1500
0.3504
1.1266
74,820.1400
0.4456
0.7762
74,820.1300
0.3306
0.3306
74,830.87≈ 74,830.87
+ 0.00%
74,820.1100
0.3572
0.3572
74,820.0900
0.4800
0.8372
74,820.0700
0.2994
1.1366
74,820.0500
0.4292
1.5658
74,820.0300
0.5319
2.0976
74,820.0100
0.3450
2.4426
74,819.9900
0.2950
2.7377
74,819.9700
0.3316
3.0693
74,819.9500
0.4739
3.5432
74,819.9300
0.4496
3.9928
74,819.9100
0.3943
4.3871
74,819.8900
0.3013
4.6884
74,819.8700
0.3883
5.0767
74,819.8500
0.3931
5.4698
74,819.8300
0.2873
5.7572
74,819.8100
0.3678
6.1250
74,819.7900
0.4884
6.6134
74,819.7700
0.3646
6.9781
74,819.7500
0.3853
7.3634
74,819.7300
0.5333
7.8967
74,819.7100
0.3595
8.2562
74,819.6900
0.3548
8.6110
74,819.6700
0.4194
9.0304
74,819.6500
0.4951
9.5255
74,819.6300
0.5307
10.0562
74,819.6100
0.4864
10.5426
74,819.5900
0.4170
10.9596
74,819.5700
0.3671
11.3267
74,819.5500
0.4626
11.7893
74,819.5300
0.3468
12.1361
74,819.5100
0.3733
12.5094
74,819.4900
0.3691
12.8785
74,819.4700
0.4266
13.3052
74,819.4500
0.4580
13.7632
74,819.4300
0.3900
14.1532
74,819.4100
0.4382
14.5914
74,819.3900
0.4734
15.0648
74,819.3700
0.3832
15.4480
74,819.3500
0.3902
15.8381
74,819.3300
0.4665
16.3046
74,819.3100
0.4310
16.7356
74,819.2900
0.4105
17.1460
74,819.2700
0.4750
17.6211
74,819.2500
0.2729
17.8940
74,819.2300
0.3263
18.2203
74,819.2100
0.3785
18.5987
74,819.1900
0.4752
19.0739
74,819.1600
0.3709
19.4448
74,819.1300
0.3770
19.8218
74,819.1100
0.3155
20.1373
40,926.5700
0.0040
20.1413
40,813.5200
0.0040
20.1452
40,700.4700
0.0040
20.1492
40,587.4200
0.0040
20.1532
40,474.3700
0.0040
20.1572
40,361.3200
0.0040
20.1611
40,248.2700
0.0040
20.1651
40,135.2200
0.0040
20.1691
40,022.1700
0.0040
20.1731
39,909.1200
0.0040
20.1770
39,796.0700
0.0040
20.1810
39,683.0200
0.0040
20.1850
39,569.9700
0.0040
20.1890
39,456.9200
0.0040
20.1929
39,343.8700
0.0040
20.1969
39,230.8200
0.0040
20.2009
39,117.7700
0.0040
20.2049
39,004.7200
0.0040
20.2088
38,891.6700
0.0040
20.2128
38,778.6200
0.0040
20.2168
38,665.5700
0.0040
20.2208
38,552.5200
0.0040
20.2247
38,439.4700
0.0040
20.2287
38,326.4200
0.0040
20.2327
38,213.3700
0.0040
20.2367
38,100.3200
0.0040
20.2406
37,987.2700
0.0040
20.2446
37,874.2200
0.0040
20.2486
37,761.1700
0.0040
20.2526
37,648.1200
0.0040
20.2565
37,535.0700
0.0040
20.2605
37,422.0200
0.0040
20.2645
37,308.9700
0.0040
20.2685
37,195.9200
0.0040
20.2724
30,367.1800
0.0{3}26
20.2727
30,284.9900
0.0{3}26
20.2730
30,202.8000
0.0{3}26
20.2732
30,120.6100
0.0{3}26
20.2735
30,038.4200
0.0{3}26
20.2738
29,956.2300
0.0{3}26
20.2740
29,874.0400
0.0{3}26
20.2743
29,791.8500
0.0{3}26
20.2745
29,709.6600
0.0{3}26
20.2748
29,627.4700
0.0{3}26
20.2751
29,545.2800
0.0{3}26
20.2753
29,463.0900
0.0{3}26
20.2756
29,380.9000
0.0{3}26
20.2759
29,298.7100
0.0{3}26
20.2761
29,216.5200
0.0{3}26
20.2764
29,134.3300
0.0{3}26
20.2766
Fiyat
Miktar (BTC)
Toplam (BTC)
74,820.6400
0.5049
20.3784
74,820.6300
0.3360
19.8735
74,820.6100
0.3810
19.5374
74,820.5900
0.4804
19.1565
74,820.5800
0.4299
18.6760
74,820.5700
0.5219
18.2461
74,820.5600
0.3134
17.7242
74,820.5500
0.3668
17.4108
74,820.5400
0.4287
17.0440
74,820.5300
0.4809
16.6153
74,820.5200
0.3550
16.1344
74,820.5100
0.2871
15.7794
74,820.5000
0.3990
15.4924
74,820.4900
0.5085
15.0934
74,820.4800
0.5276
14.5849
74,820.4700
0.3746
14.0572
74,820.4600
0.5337
13.6826
74,820.4500
0.2849
13.1489
74,820.4400
0.4331
12.8640
74,820.4300
0.2910
12.4309
74,820.4200
0.4593
12.1399
74,820.4100
0.4482
11.6806
74,820.4000
0.3746
11.2324
74,820.3900
0.5002
10.8578
74,820.3800
0.3529
10.3576
74,820.3700
0.3003
10.0047
74,820.3600
0.3903
9.7044
74,820.3500
0.5229
9.3141
74,820.3400
0.2852
8.7912
74,820.3300
0.4407
8.5060
74,820.3200
0.4704
8.0652
74,820.3100
0.4793
7.5949
74,820.3000
0.4797
7.1155
74,820.2900
0.3231
6.6358
74,820.2800
0.5170
6.3127
74,820.2700
0.5265
5.7957
74,820.2600
0.3968
5.2692
74,820.2500
0.3843
4.8723
74,820.2400
0.4734
4.4881
74,820.2300
0.3754
4.0147
74,820.2200
0.2925
3.6393
74,820.2100
0.4246
3.3467
74,820.2000
0.3310
2.9221
74,820.1900
0.4032
2.5911
74,820.1800
0.2812
2.1879
74,820.1700
0.4297
1.9067
74,820.1600
0.3504
1.4771
74,820.1500
0.3504
1.1266
74,820.1400
0.4456
0.7762
74,820.1300
0.3306
0.3306
74,830.87≈ 74,830.87
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
74,830.87≈ 74,830.87
+ 0.00%
74,820.1100
0.3572
0.3572
74,820.0900
0.4800
0.8372
74,820.0700
0.2994
1.1366
74,820.0500
0.4292
1.5658
74,820.0300
0.5319
2.0976
74,820.0100
0.3450
2.4426
74,819.9900
0.2950
2.7377
74,819.9700
0.3316
3.0693
74,819.9500
0.4739
3.5432
74,819.9300
0.4496
3.9928
74,819.9100
0.3943
4.3871
74,819.8900
0.3013
4.6884
74,819.8700
0.3883
5.0767
74,819.8500
0.3931
5.4698
74,819.8300
0.2873
5.7572
74,819.8100
0.3678
6.1250
74,819.7900
0.4884
6.6134
74,819.7700
0.3646
6.9781
74,819.7500
0.3853
7.3634
74,819.7300
0.5333
7.8967
74,819.7100
0.3595
8.2562
74,819.6900
0.3548
8.6110
74,819.6700
0.4194
9.0304
74,819.6500
0.4951
9.5255
74,819.6300
0.5307
10.0562
74,819.6100
0.4864
10.5426
74,819.5900
0.4170
10.9596
74,819.5700
0.3671
11.3267
74,819.5500
0.4626
11.7893
74,819.5300
0.3468
12.1361
74,819.5100
0.3733
12.5094
74,819.4900
0.3691
12.8785
74,819.4700
0.4266
13.3052
74,819.4500
0.4580
13.7632
74,819.4300
0.3900
14.1532
74,819.4100
0.4382
14.5914
74,819.3900
0.4734
15.0648
74,819.3700
0.3832
15.4480
74,819.3500
0.3902
15.8381
74,819.3300
0.4665
16.3046
74,819.3100
0.4310
16.7356
74,819.2900
0.4105
17.1460
74,819.2700
0.4750
17.6211
74,819.2500
0.2729
17.8940
74,819.2300
0.3263
18.2203
74,819.2100
0.3785
18.5987
74,819.1900
0.4752
19.0739
74,819.1600
0.3709
19.4448
74,819.1300
0.3770
19.8218
74,819.1100
0.3155
20.1373
40,926.5700
0.0040
20.1413
40,813.5200
0.0040
20.1452
40,700.4700
0.0040
20.1492
40,587.4200
0.0040
20.1532
40,474.3700
0.0040
20.1572
40,361.3200
0.0040
20.1611
40,248.2700
0.0040
20.1651
40,135.2200
0.0040
20.1691
40,022.1700
0.0040
20.1731
39,909.1200
0.0040
20.1770
39,796.0700
0.0040
20.1810
39,683.0200
0.0040
20.1850
39,569.9700
0.0040
20.1890
39,456.9200
0.0040
20.1929
39,343.8700
0.0040
20.1969
39,230.8200
0.0040
20.2009
39,117.7700
0.0040
20.2049
39,004.7200
0.0040
20.2088
38,891.6700
0.0040
20.2128
38,778.6200
0.0040
20.2168
38,665.5700
0.0040
20.2208
38,552.5200
0.0040
20.2247
38,439.4700
0.0040
20.2287
38,326.4200
0.0040
20.2327
38,213.3700
0.0040
20.2367
38,100.3200
0.0040
20.2406
37,987.2700
0.0040
20.2446
37,874.2200
0.0040
20.2486
37,761.1700
0.0040
20.2526
37,648.1200
0.0040
20.2565
37,535.0700
0.0040
20.2605
37,422.0200
0.0040
20.2645
37,308.9700
0.0040
20.2685
37,195.9200
0.0040
20.2724
30,367.1800
0.0{3}26
20.2727
30,284.9900
0.0{3}26
20.2730
30,202.8000
0.0{3}26
20.2732
30,120.6100
0.0{3}26
20.2735
30,038.4200
0.0{3}26
20.2738
29,956.2300
0.0{3}26
20.2740
29,874.0400
0.0{3}26
20.2743
29,791.8500
0.0{3}26
20.2745
29,709.6600
0.0{3}26
20.2748
29,627.4700
0.0{3}26
20.2751
29,545.2800
0.0{3}26
20.2753
29,463.0900
0.0{3}26
20.2756
29,380.9000
0.0{3}26
20.2759
29,298.7100
0.0{3}26
20.2761
29,216.5200
0.0{3}26
20.2764
29,134.3300
0.0{3}26
20.2766
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
18:44:15
74,830.8700
2.7767
18:44:11
74,831.9800
0.1335
18:44:07
74,831.9900
0.0053
18:44:03
74,844.4100
2.0282
18:43:58
74,844.4200
0.0132
18:43:54
74,844.4200
0.1053
18:43:50
74,852.6300
0.7433
18:43:45
74,852.6400
0.2255
18:43:41
74,852.9900
1.0630
18:43:41
74,853.0200
0.0049
18:43:37
74,855.0000
0.9812
18:43:37
74,855.9900
0.0522
18:43:32
74,856.0000
0.2857
18:43:28
74,856.0000
0.7316
18:43:23
74,856.0000
0.9370
18:43:19
74,866.5200
2.3630
18:43:19
74,866.5400
0.0338
18:43:19
74,866.5700
0.0133
18:43:19
74,866.5900
0.0489
18:43:15
74,867.8800
2.0854
18:43:15
74,867.9000
0.0628
18:43:15
74,867.9200
0.0064
18:43:15
74,867.9500
0.0950
18:43:10
74,870.4300
1.3712
18:43:10
74,870.4600
0.0043
18:43:10
74,870.4900
0.0564
18:43:06
74,885.3800
3.1543
18:43:06
74,885.4100
0.0330
18:43:06
74,885.4300
0.0831
18:43:01
74,888.4300
0.3047
18:43:01
74,889.4300
0.0043
18:42:57
74,895.9600
1.0074
18:42:57
74,895.9900
0.0890
18:42:52
74,896.0000
0.0320
18:42:48
74,899.8300
0.0901
18:42:48
74,900.8400
0.0416
18:42:44
74,897.7300
0.9864
18:42:44
74,897.1900
0.0625
18:42:39
74,911.7800
0.4384
18:42:39
74,912.7900
0.0725
18:42:35
74,893.2900
2.3994
18:42:30
74,890.5600
2.1728
18:42:30
74,890.5400
0.0513
18:42:30
74,890.5300
0.0302
18:42:26
74,863.4200
1.5857
18:42:26
74,863.4100
0.0571
18:42:26
74,863.3900
0.0744
18:42:22
74,850.8300
0.9935
18:42:17
74,851.5800
0.2179
18:42:13
74,851.3500
0.1383
18:42:13
74,850.8300
0.0487
18:42:08
74,847.3700
0.4104
18:42:08
74,846.8600
0.0661
18:41:59
74,846.8500
0.0307
18:41:55
74,846.8500
0.4497
18:41:50
74,820.1600
2.7942
18:41:50
74,820.1400
0.0461
18:41:50
74,820.1200
0.0122
18:41:45
74,820.1100
0.2739
18:41:41
74,820.1100
0.3926
18:41:37
74,820.1100
0.2156
18:41:33
74,820.1100
0.0363
18:41:29
74,820.1100
0.0930
18:41:25
74,820.1100
0.0315
18:41:21
74,812.9000
2.9124
18:41:16
74,809.9900
2.7031
18:41:16
74,809.9700
0.0082
18:41:16
74,809.9500
0.0367
18:41:12
74,798.0500
2.0536
18:41:12
74,798.0400
0.0192
18:41:11
74,798.0200
0.0797
18:41:11
74,798.0000
0.0574
18:41:07
74,790.5900
2.6198
18:41:07
74,790.5700
0.0055
18:41:03
74,771.4700
1.2448
18:40:58
74,767.6700
0.6475
18:40:53
74,767.6600
0.1731
18:40:49
74,767.3200
0.7038
18:40:49
74,766.8100
0.0090
18:40:44
74,766.9900
0.1226
18:40:44
74,767.9900
0.0337
18:40:40
74,787.8400
4.0779
18:40:40
74,787.8600
0.0332
18:40:36
74,810.2600
5.2149
18:40:36
74,810.2900
0.0093
18:40:31
74,810.3000
0.0259
18:40:27
74,810.3000
0.0372
18:40:23
74,819.9200
1.3742
18:40:23
74,819.9400
0.0063
18:40:23
74,819.9600
0.0185
18:40:23
74,819.9900
0.0072
18:40:17
74,820.0000
0.1736
18:40:13
74,820.0000
0.0899
18:40:09
74,820.0000
0.1041
18:40:05
74,820.0000
0.3501
18:40:01
74,820.0000
0.1626
18:39:56
74,820.1100
0.2352
18:39:52
74,820.1200
0.2393
18:39:48
74,820.1200
0.1137
18:39:44
74,820.1200
0.0010