ZIL/USDT
0.0212
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ZIL)
Toplam (ZIL)
29.0000
351.8720
405K
0.0231
18,394.4780
405K
0.0230
21,143.9070
387K
0.0230
25,161.6680
365K
0.0229
5,582.8970
340K
0.0229
2,650.7480
335K
0.0228
23,337.8520
332K
0.0227
20,156.5810
309K
0.0226
8,718.1040
288K
0.0225
8,876.1470
280K
0.0225
21,021.4140
271K
0.0224
34,608.7940
250K
0.0224
13,666.9630
215K
0.0223
4,704.2590
202K
0.0223
22,484.5770
197K
0.0222
2,665.2240
174K
0.0222
4,796.3080
172K
0.0222
6,784.5060
167K
0.0221
748.7670
160K
0.0221
5,958.5410
159K
0.0221
5,436.9730
153K
0.0221
3,148.3960
148K
0.0220
717.6380
145K
0.0220
3,995.2320
144K
0.0220
5,139.7450
140K
0.0220
3,316.0580
135K
0.0220
4,190.7080
132K
0.0220
5,970.9470
128K
0.0219
7,183.5030
122K
0.0219
6,526.4640
114K
0.0219
4,940.9030
108K
0.0219
1,936.5540
103K
0.0218
6,790.8800
101K
0.0218
4,289.4380
94K
0.0218
4,750.9580
90K
0.0218
4,667.8720
85K
0.0217
4,702.6680
80K
0.0217
6,345.9640
76K
0.0217
6,244.1170
69K
0.0217
2,404.3760
63K
0.0216
2,968.0590
61K
0.0216
5,451.5500
58K
0.0216
2,200.2860
52K
0.0215
1,304.0580
50K
0.0215
2,886.4140
49K
0.0215
6,635.1070
46K
0.0214
4,550.6830
39K
0.0214
5,226.7420
35K
0.0214
2,499.1860
30K
0.0214
2,115.4760
27K
0.0213
3,436.2800
25K
0.0213
4,500.1210
21K
0.0213
3,498.2570
17K
0.0213
4,657.0840
13K
0.0213
4,857.9800
9K
0.0212
3,962.2500
4K
0.0212≈ 0.02
+ 0.00%
0.0212
611.7130
611.7130
0.0212
7,191.2620
8K
0.0212
4,190.7100
12K
0.0211
4,471.4120
16K
0.0211
3,255.1180
20K
0.0211
3,056.7480
23K
0.0210
1,201.4780
24K
0.0210
6,786.4570
31K
0.0210
1,661.0550
32K
0.0209
7,290.1850
40K
0.0209
1,027.2870
41K
0.0209
6,721.7030
47K
0.0208
4,462.8590
52K
0.0208
2,406.2670
54K
0.0207
3,428.4210
58K
0.0207
1,214.8110
59K
0.0206
2,784.5770
62K
0.0206
7,728.6810
69K
0.0206
2,684.9200
72K
0.0206
6,210.7120
78K
0.0205
6,062.2340
84K
0.0205
6,270.9250
91K
0.0204
5,784.6420
97K
0.0204
1,883.3910
98K
0.0204
6,779.2110
105K
0.0203
5,894.7420
111K
0.0203
3,318.2370
114K
0.0202
5,690.7820
120K
0.0202
1,585.5710
122K
0.0202
2,622.7550
124K
0.0202
6,356.8350
131K
0.0202
3,076.2600
134K
0.0201
7,899.1360
142K
0.0201
1,156.2530
143K
0.0201
4,555.1340
147K
0.0200
3,762.9640
151K
0.0200
2,021.3750
153K
0.0199
3,819.5810
157K
0.0199
3,917.6280
161K
0.0199
4,193.0600
165K
0.0198
6,805.8920
172K
0.0198
15,885.1670
188K
0.0197
11,290.9040
199K
0.0197
28,768.6240
228K
0.0196
29,516.5000
257K
0.0196
37,073.0640
294K
0.0195
25,453.5550
320K
0.0195
34,635.4390
354K
0.0193
4,543.1550
359K
0.0192
13,392.6480
372K
0.0192
34,659.8280
407K
0.0191
12,579.8890
420K
0.0190
33,323.9290
453K
0.0189
25,055.8650
478K
0.0189
17,163.3760
495K
0.0188
23,404.9070
519K
0.0126
236,276.022
755K
0.0126
134,827.499
890K
0.0126
96,976.3370
987K
0.0125
76,681.2200
1M
0.0125
48,043.9430
1M
0.0125
216,972.605
1M
0.0125
301,328.006
2M
0.0125
284,525.766
2M
0.0125
197,875.982
2M
0.0125
75,948.8100
2M
0.0125
181,460.775
2M
0.0125
146,723.445
3M
0.0125
244,707.445
3M
0.0124
47,596.3100
3M
0.0124
198,773.726
3M
0.0124
224,017.401
3M
0.0124
84,517.2270
3M
0.0124
315,574.194
4M
0.0124
105,528.381
4M
0.0124
16,449.1860
4M
0.0124
161,571.076
4M
0.0124
43,308.8020
4M
0.0123
92,259.0410
4M
0.0123
41,860.2550
4M
0.0123
61,148.0330
4M
0.0123
62,467.6010
4M
0.0123
63,481.8280
4M
0.0123
7,635.9270
4M
0.0122
27,953.8420
4M
0.0122
8,089.6060
4M
0.0122
48,249.6320
4M
0.0122
113,670.092
4M
0.0002
500.0000
4M
0.0{4}3
33,333.3330
5M
0.0{4}1
400,000.000
5M
Fiyat
Miktar (ZIL)
Toplam (ZIL)
29.0000
351.8720
405K
0.0231
18,394.4780
405K
0.0230
21,143.9070
387K
0.0230
25,161.6680
365K
0.0229
5,582.8970
340K
0.0229
2,650.7480
335K
0.0228
23,337.8520
332K
0.0227
20,156.5810
309K
0.0226
8,718.1040
288K
0.0225
8,876.1470
280K
0.0225
21,021.4140
271K
0.0224
34,608.7940
250K
0.0224
13,666.9630
215K
0.0223
4,704.2590
202K
0.0223
22,484.5770
197K
0.0222
2,665.2240
174K
0.0222
4,796.3080
172K
0.0222
6,784.5060
167K
0.0221
748.7670
160K
0.0221
5,958.5410
159K
0.0221
5,436.9730
153K
0.0221
3,148.3960
148K
0.0220
717.6380
145K
0.0220
3,995.2320
144K
0.0220
5,139.7450
140K
0.0220
3,316.0580
135K
0.0220
4,190.7080
132K
0.0220
5,970.9470
128K
0.0219
7,183.5030
122K
0.0219
6,526.4640
114K
0.0219
4,940.9030
108K
0.0219
1,936.5540
103K
0.0218
6,790.8800
101K
0.0218
4,289.4380
94K
0.0218
4,750.9580
90K
0.0218
4,667.8720
85K
0.0217
4,702.6680
80K
0.0217
6,345.9640
76K
0.0217
6,244.1170
69K
0.0217
2,404.3760
63K
0.0216
2,968.0590
61K
0.0216
5,451.5500
58K
0.0216
2,200.2860
52K
0.0215
1,304.0580
50K
0.0215
2,886.4140
49K
0.0215
6,635.1070
46K
0.0214
4,550.6830
39K
0.0214
5,226.7420
35K
0.0214
2,499.1860
30K
0.0214
2,115.4760
27K
0.0213
3,436.2800
25K
0.0213
4,500.1210
21K
0.0213
3,498.2570
17K
0.0213
4,657.0840
13K
0.0213
4,857.9800
9K
0.0212
3,962.2500
4K
0.0212≈ 0.02
+ 0.00%
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.0212≈ 0.02
+ 0.00%
0.0212
611.7130
611.7130
0.0212
7,191.2620
8K
0.0212
4,190.7100
12K
0.0211
4,471.4120
16K
0.0211
3,255.1180
20K
0.0211
3,056.7480
23K
0.0210
1,201.4780
24K
0.0210
6,786.4570
31K
0.0210
1,661.0550
32K
0.0209
7,290.1850
40K
0.0209
1,027.2870
41K
0.0209
6,721.7030
47K
0.0208
4,462.8590
52K
0.0208
2,406.2670
54K
0.0207
3,428.4210
58K
0.0207
1,214.8110
59K
0.0206
2,784.5770
62K
0.0206
7,728.6810
69K
0.0206
2,684.9200
72K
0.0206
6,210.7120
78K
0.0205
6,062.2340
84K
0.0205
6,270.9250
91K
0.0204
5,784.6420
97K
0.0204
1,883.3910
98K
0.0204
6,779.2110
105K
0.0203
5,894.7420
111K
0.0203
3,318.2370
114K
0.0202
5,690.7820
120K
0.0202
1,585.5710
122K
0.0202
2,622.7550
124K
0.0202
6,356.8350
131K
0.0202
3,076.2600
134K
0.0201
7,899.1360
142K
0.0201
1,156.2530
143K
0.0201
4,555.1340
147K
0.0200
3,762.9640
151K
0.0200
2,021.3750
153K
0.0199
3,819.5810
157K
0.0199
3,917.6280
161K
0.0199
4,193.0600
165K
0.0198
6,805.8920
172K
0.0198
15,885.1670
188K
0.0197
11,290.9040
199K
0.0197
28,768.6240
228K
0.0196
29,516.5000
257K
0.0196
37,073.0640
294K
0.0195
25,453.5550
320K
0.0195
34,635.4390
354K
0.0193
4,543.1550
359K
0.0192
13,392.6480
372K
0.0192
34,659.8280
407K
0.0191
12,579.8890
420K
0.0190
33,323.9290
453K
0.0189
25,055.8650
478K
0.0189
17,163.3760
495K
0.0188
23,404.9070
519K
0.0126
236,276.0220
755K
0.0126
134,827.4990
890K
0.0126
96,976.3370
987K
0.0125
76,681.2200
1M
0.0125
48,043.9430
1M
0.0125
216,972.6050
1M
0.0125
301,328.0060
2M
0.0125
284,525.7660
2M
0.0125
197,875.9820
2M
0.0125
75,948.8100
2M
0.0125
181,460.7750
2M
0.0125
146,723.4450
3M
0.0125
244,707.4450
3M
0.0124
47,596.3100
3M
0.0124
198,773.7260
3M
0.0124
224,017.4010
3M
0.0124
84,517.2270
3M
0.0124
315,574.1940
4M
0.0124
105,528.3810
4M
0.0124
16,449.1860
4M
0.0124
161,571.0760
4M
0.0124
43,308.8020
4M
0.0123
92,259.0410
4M
0.0123
41,860.2550
4M
0.0123
61,148.0330
4M
0.0123
62,467.6010
4M
0.0123
63,481.8280
4M
0.0123
7,635.9270
4M
0.0122
27,953.8420
4M
0.0122
8,089.6060
4M
0.0122
48,249.6320
4M
0.0122
113,670.0920
4M
0.0002
500.0000
4M
0.0{4}3
33,333.3330
5M
0.0{4}1
400,000.0000
5M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZIL)
12:00:47
0.0212
155.6860
12:00:47
0.0212
286.1430
12:00:43
0.0212
278.2440
12:00:43
0.0212
47.3260
12:00:38
0.0212
564.3870
12:00:34
0.0212
611.7130
12:00:30
0.0212
15,702.0160
12:00:25
0.0212
654.4470
12:00:21
0.0212
970.2440
12:00:17
0.0212
903.5020
12:00:08
0.0212
900.2930
12:00:04
0.0212
570.8880
11:59:55
0.0212
571.9390
11:59:46
0.0212
718.4880
11:59:42
0.0212
453.8340
11:59:38
0.0212
461.9270
11:59:34
0.0212
521.3290
11:59:34
0.0212
461.9270
11:59:25
0.0212
461.9270
11:59:21
0.0212
940.8660
11:59:17
0.0212
874.3410
11:59:12
0.0212
590.6720
11:59:04
0.0212
732.1940
11:59:00
0.0212
772.1500
11:58:55
0.0212
330.1030
11:58:55
0.0212
498.9420
11:58:51
0.0212
169.3030
11:58:51
0.0212
426.8190
11:58:51
0.0212
72.1230
11:58:46
0.0212
426.8190
11:58:42
0.0212
498.9420
11:58:38
0.0212
603.0950
11:58:34
0.0212
749.5030
11:58:29
0.0212
446.2430
11:58:21
0.0212
482.5240
11:58:17
0.0212
3,361.9960
11:58:12
0.0212
1,535.1120
11:58:08
0.0212
934.1540
11:58:04
0.0212
382.2030
11:57:56
0.0212
654.5120
11:57:51
0.0212
621.5730
11:57:47
0.0212
934.6880
11:57:42
0.0212
938.8190
11:57:34
0.0212
792.5890
11:57:30
0.0212
805.9760
11:57:25
0.0212
880.2630
11:57:25
0.0212
658.5310
11:57:25
0.0212
144.1290
11:57:21
0.0212
658.5310
11:57:13
0.0212
49.5410
11:57:13
0.0212
753.1190
11:57:08
0.0212
831.5240
11:57:00
0.0212
694.9760
11:56:56
0.0212
718.3320
11:56:52
0.0212
753.1190
11:56:47
0.0212
542.4350
11:56:43
0.0212
967.0220
11:56:38
0.0212
466.7770
11:56:26
0.0212
697.2860
11:56:21
0.0212
725.5690
11:56:17
0.0212
386.5740
11:56:13
0.0212
502.3540
11:56:09
0.0212
857.2640
11:56:04
0.0212
504.8600
11:56:00
0.0212
746.2030
11:55:56
0.0212
1,723.5560
11:55:52
0.0212
492.2340
11:55:46
0.0212
659.3060
11:55:42
0.0212
325.5460
11:55:38
0.0212
780.5110
11:55:34
0.0212
1,164.1280
11:55:29
0.0212
744.9350
11:55:25
0.0212
2,921.0480
11:55:21
0.0212
577.4120
11:55:16
0.0212
942.0890
11:55:08
0.0212
745.4110
11:55:04
0.0212
943.2400
11:54:59
0.0212
421.8680
11:54:55
0.0212
967.0000
11:54:47
0.0212
375.9400
11:54:38
0.0212
350.9900
11:54:33
0.0212
374.6290
11:54:29
0.0212
599.4280
11:54:25
0.0212
3,636.2000
11:54:12
0.0212
791.0490
11:54:08
0.0212
23,226.0800
11:54:04
0.0212
683.8280
11:53:59
0.0212
484.6860
11:53:55
0.0212
359.9520
11:53:51
0.0212
347.5850
11:53:51
0.0212
587.1300
11:53:42
0.0212
587.1300
11:53:38
0.0212
959.8530
11:53:33
0.0212
538.0420
11:53:29
0.0212
851.3210
11:53:25
0.0212
1,247.5430
11:53:25
0.0212
418.6130
11:53:20
0.0212
795.3840
11:53:16
0.0212
3,271.7680
11:53:12
0.0212
3,173.6600
Ticarete Geç