ZETA/USDT
0.7002
≈ 0.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7356
56.2300
3K
0.7342
54.4500
3K
0.7336
57.5600
3K
0.7323
95.3000
3K
0.7313
66.1700
3K
0.7300
89.8100
3K
0.7293
37.3900
3K
0.7283
65.3600
3K
0.7278
38.9100
3K
0.7259
28.0900
3K
0.7256
43.9200
3K
0.7241
49.7500
3K
0.7239
67.8900
2K
0.7218
31.6100
2K
0.7201
80.0000
2K
0.7200
35.0700
2K
0.7185
68.6600
2K
0.7178
89.8300
2K
0.7168
62.8400
2K
0.7162
52.8800
2K
0.7145
72.0900
2K
0.7141
73.9800
2K
0.7126
91.1600
2K
0.7121
89.1800
2K
0.7111
28.5100
2K
0.7097
96.3300
2K
0.7094
75.5100
2K
0.7082
60.1200
1K
0.7075
62.2900
1K
0.7064
83.1600
1K
0.7058
64.1300
1K
0.7056
38.4900
1K
0.7054
72.9700
1K
0.7052
42.2500
1K
0.7050
31.0100
1K
0.7048
27.4700
1K
0.7045
29.5600
991.7300
0.7043
65.5800
962.1700
0.7041
33.8100
896.5900
0.7039
32.0400
862.7800
0.7037
36.5900
830.7400
0.7035
80.4100
794.1500
0.7033
64.3400
713.7400
0.7031
45.9500
649.4000
0.7028
63.8200
603.4500
0.7025
51.9200
539.6300
0.7022
54.6600
487.7100
0.7019
36.1700
433.0500
0.7017
54.6500
396.8800
0.7015
65.5500
342.2300
0.7012
22.2600
276.6800
0.7010
43.0300
254.4200
0.7008
59.4900
211.3900
0.7006
74.2300
151.9000
0.7003
77.6700
77.6700
0.7002≈ 0.70
+ 0.00%
0.7001
83.4900
83.4900
0.6999
56.1600
139.6500
0.6997
64.1100
203.7600
0.6994
67.5800
271.3400
0.6991
36.2700
307.6100
0.6988
34.5700
342.1800
0.6984
79.2600
421.4400
0.6981
63.6800
485.1200
0.6978
71.3900
556.5100
0.6974
52.8000
609.3100
0.6970
35.3100
644.6200
0.6966
76.9700
721.5900
0.6962
53.2700
774.8600
0.6959
28.4700
803.3300
0.6956
41.2400
844.5700
0.6953
44.0500
888.6200
0.6950
71.9700
960.5900
0.6947
28.6900
989.2800
0.6944
70.4500
1K
0.6941
32.3900
1K
0.6937
50.4000
1K
0.6934
46.8700
1K
0.6931
55.4400
1K
0.6928
54.1000
1K
0.6925
38.1700
1K
0.6922
71.6100
1K
0.6904
60.0700
1K
0.6884
49.4900
2K
0.6866
74.0900
2K
0.6850
76.4300
2K
0.6834
33.2400
2K
0.6812
85.0100
2K
0.6795
90.7500
2K
0.6772
99.2500
2K
0.6753
101.6600
2K
0.6731
39.6500
2K
0.6710
44.1600
2K
0.6685
104.4600
2K
0.6667
101.6500
2K
0.6643
45.5200
2K
0.6623
80.1600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7356
56.2300
3K
0.7342
54.4500
3K
0.7336
57.5600
3K
0.7323
95.3000
3K
0.7313
66.1700
3K
0.7300
89.8100
3K
0.7293
37.3900
3K
0.7283
65.3600
3K
0.7278
38.9100
3K
0.7259
28.0900
3K
0.7256
43.9200
3K
0.7241
49.7500
3K
0.7239
67.8900
2K
0.7218
31.6100
2K
0.7201
80.0000
2K
0.7200
35.0700
2K
0.7185
68.6600
2K
0.7178
89.8300
2K
0.7168
62.8400
2K
0.7162
52.8800
2K
0.7145
72.0900
2K
0.7141
73.9800
2K
0.7126
91.1600
2K
0.7121
89.1800
2K
0.7111
28.5100
2K
0.7097
96.3300
2K
0.7094
75.5100
2K
0.7082
60.1200
1K
0.7075
62.2900
1K
0.7064
83.1600
1K
0.7058
64.1300
1K
0.7056
38.4900
1K
0.7054
72.9700
1K
0.7052
42.2500
1K
0.7050
31.0100
1K
0.7048
27.4700
1K
0.7045
29.5600
991.7300
0.7043
65.5800
962.1700
0.7041
33.8100
896.5900
0.7039
32.0400
862.7800
0.7037
36.5900
830.7400
0.7035
80.4100
794.1500
0.7033
64.3400
713.7400
0.7031
45.9500
649.4000
0.7028
63.8200
603.4500
0.7025
51.9200
539.6300
0.7022
54.6600
487.7100
0.7019
36.1700
433.0500
0.7017
54.6500
396.8800
0.7015
65.5500
342.2300
0.7012
22.2600
276.6800
0.7010
43.0300
254.4200
0.7008
59.4900
211.3900
0.7006
74.2300
151.9000
0.7003
77.6700
77.6700
0.7002≈ 0.70
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7002≈ 0.70
+ 0.00%
0.7001
83.4900
83.4900
0.6999
56.1600
139.6500
0.6997
64.1100
203.7600
0.6994
67.5800
271.3400
0.6991
36.2700
307.6100
0.6988
34.5700
342.1800
0.6984
79.2600
421.4400
0.6981
63.6800
485.1200
0.6978
71.3900
556.5100
0.6974
52.8000
609.3100
0.6970
35.3100
644.6200
0.6966
76.9700
721.5900
0.6962
53.2700
774.8600
0.6959
28.4700
803.3300
0.6956
41.2400
844.5700
0.6953
44.0500
888.6200
0.6950
71.9700
960.5900
0.6947
28.6900
989.2800
0.6944
70.4500
1K
0.6941
32.3900
1K
0.6937
50.4000
1K
0.6934
46.8700
1K
0.6931
55.4400
1K
0.6928
54.1000
1K
0.6925
38.1700
1K
0.6922
71.6100
1K
0.6904
60.0700
1K
0.6884
49.4900
2K
0.6866
74.0900
2K
0.6850
76.4300
2K
0.6834
33.2400
2K
0.6812
85.0100
2K
0.6795
90.7500
2K
0.6772
99.2500
2K
0.6753
101.6600
2K
0.6731
39.6500
2K
0.6710
44.1600
2K
0.6685
104.4600
2K
0.6667
101.6500
2K
0.6643
45.5200
2K
0.6623
80.1600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
20:57:00
0.7008
60.8700
20:56:56
0.7008
135.7800
20:56:51
0.7009
213.5500
20:56:43
0.7008
266.6000
20:56:43
0.7006
36.5500
20:56:38
0.7009
189.8500
20:56:38
0.7010
59.3600
20:56:34
0.7010
37.7900
20:56:34
0.7010
59.3600
20:56:34
0.7011
44.4100
20:56:30
0.7011
640.3200
20:56:30
0.7011
44.4100
20:56:26
0.7010
643.1500
20:56:26
0.7008
99.9300
20:56:21
0.7007
84.1300
20:56:17
0.7007
267.2900
20:56:17
0.7005
31.1200
20:56:17
0.7003
63.0400
20:56:13
0.7002
93.6300
20:56:13
0.7002
22.3700
20:56:08
0.7002
16.6400
20:56:08
0.7002
22.3700
20:56:04
0.7009
148.3700
20:56:00
0.7009
270.0900
20:56:00
0.7007
72.4800
20:56:00
0.7004
91.0600
20:56:00
0.7002
79.8700
20:55:51
0.7004
181.0200
20:55:47
0.7006
99.8300
20:55:43
0.7000
2,670.6800
20:55:43
0.6998
47.6800
20:55:29
0.7000
103.4400
20:55:25
0.7000
212.0600
20:54:51
0.6992
63.7900
20:54:51
0.6995
23.9400
20:54:25
0.6992
31.8500
20:54:04
0.6981
49.2200
20:53:50
0.6981
226.6200
20:53:36
0.6986
66.5700
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
20:51:37
0.7001
81.1400
20:51:37
0.6998
34.2400
20:51:37
0.6995
63.3400
20:51:32
0.6997
2,229.7400
20:51:32
0.7000
70.0700
20:51:28
0.7008
65.0000
20:51:23
0.7007
466.6800
20:51:19
0.7004
207.4800
20:51:19
0.7002
60.9200
20:51:15
0.7003
268.5000
20:50:45
0.6993
24.3900
20:50:45
0.6990
78.7200
20:50:37
0.6984
41.4200
20:50:37
0.6982
24.9500
20:50:23
0.6980
432.4800
20:50:10
0.6995
433.7300
20:49:57
0.6994
35.7200
20:49:52
0.7001
35.7000
20:49:48
0.7004
795.4900
20:49:48
0.7008
25.8600
20:49:44
0.7002
179.1200
20:49:44
0.6999
77.7600
20:49:39
0.7002
214.0800
20:49:35
0.7003
281.2100
20:49:31
0.7002
183.7900
20:49:26
0.7001
36.5400
20:49:26
0.7001
48.5100
20:49:22
0.7001
48.5100
20:49:17
0.7002
51.2400
20:49:13
0.7003
252.9500
20:49:05
0.7009
505.6400
20:48:58
0.7004
3,304.2400
20:48:58
0.7002
29.3100
20:48:58
0.7000
29.1800
20:48:54
0.6999
49.0100
20:48:54
0.6997
98.0600
20:48:54
0.6994
34.2900
20:48:50
0.6995
3,349.3500
20:48:50
0.6998
98.1500
20:48:50
0.7002
31.5400
20:48:41
0.7005
68.1900
20:48:32
0.7010
36.7100
20:48:28
0.7012
451.3500
Ticarete Geç