ZETA/USDT
0.5861
≈ 0.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6209
89.0500
3K
0.6187
77.1200
3K
0.6169
85.5300
3K
0.6149
100.0200
2K
0.6132
66.7400
2K
0.6111
81.3800
2K
0.6090
93.7000
2K
0.6070
105.6400
2K
0.6052
76.3400
2K
0.6037
36.4300
2K
0.6017
114.5000
2K
0.5998
83.0600
2K
0.5980
109.6000
2K
0.5965
48.3500
2K
0.5950
84.7800
2K
0.5930
33.4700
1K
0.5928
64.3000
1K
0.5925
40.2600
1K
0.5922
45.7300
1K
0.5919
27.5700
1K
0.5916
89.9200
1K
0.5913
59.7600
1K
0.5910
51.1600
1K
0.5907
26.9800
1K
0.5905
74.5600
999.5900
0.5903
95.7400
925.0300
0.5900
94.3900
829.2900
0.5897
87.0200
734.9000
0.5894
49.0900
647.8800
0.5891
33.7500
598.7900
0.5888
61.9200
565.0400
0.5885
87.1100
503.1200
0.5883
77.0900
416.0100
0.5880
62.1000
338.9200
0.5877
38.3800
276.8200
0.5875
50.5600
238.4400
0.5872
53.0000
187.8800
0.5869
27.7300
134.8800
0.5866
57.8700
107.1500
0.5863
49.2800
49.2800
0.5861≈ 0.58
+ 0.00%
0.5861
32.3000
32.3000
0.5857
43.9500
76.2500
0.5853
38.5300
114.7800
0.5849
94.3300
209.1100
0.5845
71.8800
280.9900
0.5842
36.8800
317.8700
0.5838
61.2600
379.1300
0.5834
93.5900
472.7200
0.5831
43.0700
515.7900
0.5827
82.9800
598.7700
0.5823
93.9700
692.7400
0.5819
41.8000
734.5400
0.5815
53.4200
787.9600
0.5811
45.0600
833.0200
0.5807
89.6400
922.6600
0.5804
66.5200
989.1800
0.5801
44.1500
1K
0.5797
59.4400
1K
0.5793
80.1400
1K
0.5789
81.2900
1K
0.5785
90.6000
1K
0.5781
87.5300
1K
0.5777
76.7800
2K
0.5773
66.6600
2K
0.5770
64.2700
2K
0.5749
45.9600
2K
0.5733
87.7500
2K
0.5717
57.0400
2K
0.5698
45.6500
2K
0.5678
70.5800
2K
0.5657
40.7200
2K
0.5641
64.6300
2K
0.5622
41.8200
2K
0.5601
116.8000
2K
0.5579
109.2200
2K
0.5557
46.9800
2K
0.5539
106.2300
2K
0.5518
69.3300
3K
0.5499
98.2800
3K
0.5476
107.2200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6209
89.0500
3K
0.6187
77.1200
3K
0.6169
85.5300
3K
0.6149
100.0200
2K
0.6132
66.7400
2K
0.6111
81.3800
2K
0.6090
93.7000
2K
0.6070
105.6400
2K
0.6052
76.3400
2K
0.6037
36.4300
2K
0.6017
114.5000
2K
0.5998
83.0600
2K
0.5980
109.6000
2K
0.5965
48.3500
2K
0.5950
84.7800
2K
0.5930
33.4700
1K
0.5928
64.3000
1K
0.5925
40.2600
1K
0.5922
45.7300
1K
0.5919
27.5700
1K
0.5916
89.9200
1K
0.5913
59.7600
1K
0.5910
51.1600
1K
0.5907
26.9800
1K
0.5905
74.5600
999.5900
0.5903
95.7400
925.0300
0.5900
94.3900
829.2900
0.5897
87.0200
734.9000
0.5894
49.0900
647.8800
0.5891
33.7500
598.7900
0.5888
61.9200
565.0400
0.5885
87.1100
503.1200
0.5883
77.0900
416.0100
0.5880
62.1000
338.9200
0.5877
38.3800
276.8200
0.5875
50.5600
238.4400
0.5872
53.0000
187.8800
0.5869
27.7300
134.8800
0.5866
57.8700
107.1500
0.5863
49.2800
49.2800
0.5861≈ 0.58
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5861≈ 0.58
+ 0.00%
0.5861
32.3000
32.3000
0.5857
43.9500
76.2500
0.5853
38.5300
114.7800
0.5849
94.3300
209.1100
0.5845
71.8800
280.9900
0.5842
36.8800
317.8700
0.5838
61.2600
379.1300
0.5834
93.5900
472.7200
0.5831
43.0700
515.7900
0.5827
82.9800
598.7700
0.5823
93.9700
692.7400
0.5819
41.8000
734.5400
0.5815
53.4200
787.9600
0.5811
45.0600
833.0200
0.5807
89.6400
922.6600
0.5804
66.5200
989.1800
0.5801
44.1500
1K
0.5797
59.4400
1K
0.5793
80.1400
1K
0.5789
81.2900
1K
0.5785
90.6000
1K
0.5781
87.5300
1K
0.5777
76.7800
2K
0.5773
66.6600
2K
0.5770
64.2700
2K
0.5749
45.9600
2K
0.5733
87.7500
2K
0.5717
57.0400
2K
0.5698
45.6500
2K
0.5678
70.5800
2K
0.5657
40.7200
2K
0.5641
64.6300
2K
0.5622
41.8200
2K
0.5601
116.8000
2K
0.5579
109.2200
2K
0.5557
46.9800
2K
0.5539
106.2300
2K
0.5518
69.3300
3K
0.5499
98.2800
3K
0.5476
107.2200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
17:58:36
0.5861
368.9500
17:58:32
0.5859
547.5400
17:58:19
0.5858
21.3500
17:58:15
0.5859
21.3400
17:58:07
0.5862
584.4500
17:58:03
0.5860
21.8700
17:57:54
0.5862
21.3400
17:57:50
0.5864
21.3200
17:57:33
0.5865
21.3200
17:57:16
0.5861
58.5000
17:57:04
0.5866
21.3200
17:57:00
0.5868
21.3100
17:56:51
0.5868
21.3100
17:56:47
0.5861
21.8600
17:56:38
0.5862
870.6900
17:56:30
0.5864
21.3300
17:56:21
0.5866
21.3200
17:56:17
0.5866
231.1600
17:55:51
0.5869
33.2600
17:55:33
0.5873
21.8300
17:55:05
0.5876
21.2800
17:55:01
0.5874
21.2800
17:54:57
0.5870
21.8100
17:54:52
0.5869
21.3100
17:54:23
0.5872
175.9900
17:54:23
0.5875
87.5000
17:54:18
0.5877
36.4500
17:54:14
0.5880
21.2700
17:54:10
0.5880
23.3800
17:54:10
0.5877
34.9000
17:53:53
0.5873
27.8700
17:53:32
0.5876
21.2900
17:53:24
0.5878
23.1500
17:52:57
0.5887
21.2400
17:52:45
0.5889
146.1200
17:52:28
0.5893
21.2300
17:52:24
0.5892
30.8700
17:52:19
0.5891
21.7500
17:52:07
0.5884
21.2500
17:51:54
0.5883
21.2600
17:51:42
0.5888
671.7800
17:51:38
0.5889
21.2400
17:51:34
0.5892
21.2100
17:51:29
0.5893
42.4400
17:51:21
0.5894
22.1300
17:51:21
0.5891
54.4600
17:51:12
0.5893
64.2300
17:50:29
0.5903
472.0800
17:50:29
0.5907
23.7800
17:50:24
0.5908
655.3100
17:50:12
0.5903
21.7300
17:50:07
0.5906
36.4400
17:50:03
0.5906
66.9400
17:49:55
0.5906
32.8400
17:49:42
0.5892
42.9900
17:49:30
0.5891
459.0000
17:49:25
0.5889
2,467.9900
17:49:21
0.5889
93.8400
17:49:17
0.5889
21.7700
17:49:13
0.5897
21.2200
17:49:08
0.5900
21.2000
17:48:56
0.5900
119.5300
17:48:47
0.5898
27.2500
17:48:43
0.5902
21.7200
17:48:39
0.5906
21.1800
17:48:35
0.5906
21.1800
17:48:31
0.5906
21.1800
17:48:26
0.5909
21.1700
17:48:18
0.5915
21.1500
17:48:18
0.5916
21.1400
17:48:14
0.5916
21.1400
17:48:10
0.5917
57.9800
17:48:05
0.5917
40.0000
17:48:01
0.5916
228.1300
17:47:52
0.5914
138.1100
17:47:44
0.5909
42.1100
17:47:36
0.5909
85.4300
17:47:36
0.5909
42.1100
17:47:31
0.5909
395.4800
17:47:31
0.5907
89.3100
17:47:27
0.5906
149.9000
17:47:27
0.5904
61.8700
17:47:19
0.5912
27.6800
17:47:06
0.5912
676.1100
17:46:58
0.5905
5.7100
17:46:58
0.5902
36.6600
17:46:53
0.5901
645.2100
17:46:49
0.5901
430.1400
17:46:45
0.5899
279.2000
17:46:32
0.5898
21.2100
17:46:24
0.5899
656.6700
17:46:16
0.5895
449.0600
17:46:07
0.5892
21.2200
17:46:03
0.5889
160.7800
17:45:33
0.5892
21.2300
17:45:25
0.5897
188.2400
17:45:25
0.5895
59.0900
17:45:12
0.5894
671.2200
17:45:08
0.5894
42.9600
17:45:04
0.5891
132.5100
Ticarete Geç