ZETA/USDT
0.3116
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3482
144.3700
5K
0.3463
105.1100
5K
0.3444
183.9100
4K
0.3421
164.3500
4K
0.3400
121.5900
4K
0.3385
191.3800
4K
0.3363
93.1100
4K
0.3339
173.1400
4K
0.3319
102.0500
4K
0.3296
137.1200
3K
0.3281
119.7500
3K
0.3259
71.5100
3K
0.3239
125.0100
3K
0.3218
122.1500
3K
0.3199
65.4600
3K
0.3175
147.6700
3K
0.3173
98.3900
3K
0.3170
168.8800
3K
0.3168
61.3900
2K
0.3165
69.5000
2K
0.3162
54.2700
2K
0.3159
104.9400
2K
0.3156
162.7600
2K
0.3154
74.6400
2K
0.3152
124.8900
2K
0.3149
102.0900
2K
0.3147
51.5300
2K
0.3145
129.0000
2K
0.3142
174.4200
1K
0.3140
69.5400
1K
0.3137
117.9700
1K
0.3135
96.1800
1K
0.3132
111.8100
976.6300
0.3129
127.4100
864.8200
0.3126
157.9900
737.4100
0.3123
104.8100
579.4200
0.3121
66.5600
474.6100
0.3119
97.3900
408.0500
0.3117
138.8700
310.6600
0.3115
171.7900
171.7900
0.3116≈ 0.31
+ 0.00%
0.3113
75.6600
75.6600
0.3110
96.7800
172.4400
0.3107
118.1100
290.5500
0.3104
110.5500
401.1000
0.3101
78.8800
479.9800
0.3097
153.6800
633.6600
0.3093
174.5600
808.2200
0.3089
129.0300
937.2500
0.3085
135.7800
1K
0.3082
74.4600
1K
0.3078
158.3800
1K
0.3075
64.1700
1K
0.3071
106.6300
1K
0.3068
139.7600
2K
0.3065
185.4000
2K
0.3061
74.7000
2K
0.3058
151.9900
2K
0.3055
147.4400
2K
0.3051
139.6900
2K
0.3047
50.3700
2K
0.3043
183.6400
3K
0.3039
53.9100
3K
0.3036
121.9300
3K
0.3032
137.1000
3K
0.3029
170.4200
3K
0.3004
111.6700
3K
0.2984
180.4400
3K
0.2962
132.6300
3K
0.2941
216.1300
4K
0.2918
204.8300
4K
0.2902
128.0100
4K
0.2878
238.0200
4K
0.2857
183.8500
4K
0.2832
199.8600
5K
0.2809
194.6000
5K
0.2793
160.2300
5K
0.2771
228.3200
5K
0.2747
238.9200
5K
0.2727
134.5200
6K
0.2707
206.2700
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3482
144.3700
5K
0.3463
105.1100
5K
0.3444
183.9100
4K
0.3421
164.3500
4K
0.3400
121.5900
4K
0.3385
191.3800
4K
0.3363
93.1100
4K
0.3339
173.1400
4K
0.3319
102.0500
4K
0.3296
137.1200
3K
0.3281
119.7500
3K
0.3259
71.5100
3K
0.3239
125.0100
3K
0.3218
122.1500
3K
0.3199
65.4600
3K
0.3175
147.6700
3K
0.3173
98.3900
3K
0.3170
168.8800
3K
0.3168
61.3900
2K
0.3165
69.5000
2K
0.3162
54.2700
2K
0.3159
104.9400
2K
0.3156
162.7600
2K
0.3154
74.6400
2K
0.3152
124.8900
2K
0.3149
102.0900
2K
0.3147
51.5300
2K
0.3145
129.0000
2K
0.3142
174.4200
1K
0.3140
69.5400
1K
0.3137
117.9700
1K
0.3135
96.1800
1K
0.3132
111.8100
976.6300
0.3129
127.4100
864.8200
0.3126
157.9900
737.4100
0.3123
104.8100
579.4200
0.3121
66.5600
474.6100
0.3119
97.3900
408.0500
0.3117
138.8700
310.6600
0.3115
171.7900
171.7900
0.3116≈ 0.31
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3116≈ 0.31
+ 0.00%
0.3113
75.6600
75.6600
0.3110
96.7800
172.4400
0.3107
118.1100
290.5500
0.3104
110.5500
401.1000
0.3101
78.8800
479.9800
0.3097
153.6800
633.6600
0.3093
174.5600
808.2200
0.3089
129.0300
937.2500
0.3085
135.7800
1K
0.3082
74.4600
1K
0.3078
158.3800
1K
0.3075
64.1700
1K
0.3071
106.6300
1K
0.3068
139.7600
2K
0.3065
185.4000
2K
0.3061
74.7000
2K
0.3058
151.9900
2K
0.3055
147.4400
2K
0.3051
139.6900
2K
0.3047
50.3700
2K
0.3043
183.6400
3K
0.3039
53.9100
3K
0.3036
121.9300
3K
0.3032
137.1000
3K
0.3029
170.4200
3K
0.3004
111.6700
3K
0.2984
180.4400
3K
0.2962
132.6300
3K
0.2941
216.1300
4K
0.2918
204.8300
4K
0.2902
128.0100
4K
0.2878
238.0200
4K
0.2857
183.8500
4K
0.2832
199.8600
5K
0.2809
194.6000
5K
0.2793
160.2300
5K
0.2771
228.3200
5K
0.2747
238.9200
5K
0.2727
134.5200
6K
0.2707
206.2700
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
19:13:03
0.3129
128.8500
19:12:21
0.3129
33.5800
19:10:44
0.3129
118.0300
19:09:18
0.3133
107.3000
19:08:07
0.3134
91.2500
19:07:29
0.3133
41.4800
19:05:31
0.3131
56.2500
19:05:27
0.3130
32.9000
19:04:27
0.3128
132.7500
19:02:50
0.3126
48.7800
19:01:59
0.3125
60.0700
19:01:51
0.3124
42.4000
19:01:18
0.3123
84.0000
Ticarete Geç