ZETA/USDT
0.6678
≈ 0.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7034
30.0600
3K
0.7013
43.9800
3K
0.6998
93.5100
2K
0.6981
65.2400
2K
0.6960
68.1600
2K
0.6941
67.6800
2K
0.6918
40.0900
2K
0.6903
100.3900
2K
0.6882
50.5100
2K
0.6862
96.2200
2K
0.6840
85.3300
2K
0.6817
30.0100
2K
0.6793
97.3300
2K
0.6775
70.6700
2K
0.6755
89.9300
2K
0.6737
44.7800
2K
0.6734
52.8200
1K
0.6731
83.2200
1K
0.6729
43.0000
1K
0.6726
56.6400
1K
0.6723
79.7500
1K
0.6720
77.8300
1K
0.6718
30.8900
1K
0.6716
85.3300
1K
0.6714
71.9900
986.2500
0.6711
49.6900
914.2600
0.6709
72.0900
864.5700
0.6706
51.5400
792.4800
0.6703
38.4200
740.9400
0.6700
43.2100
702.5200
0.6698
72.5500
659.3100
0.6696
51.4100
586.7600
0.6693
52.4400
535.3500
0.6690
59.7100
482.9100
0.6687
86.3500
423.2000
0.6685
80.1300
336.8500
0.6683
63.7400
256.7200
0.6681
56.1700
192.9800
0.6678
57.3500
136.8100
0.6676
79.4600
79.4600
0.6678≈ 0.66
+ 0.00%
0.6674
41.7800
41.7800
0.6671
80.7500
122.5300
0.6667
72.5700
195.1000
0.6664
85.7900
280.8900
0.6661
29.6100
310.5000
0.6658
39.8200
350.3200
0.6654
58.7600
409.0800
0.6650
40.1900
449.2700
0.6646
85.5800
534.8500
0.6643
38.1200
572.9700
0.6640
66.1400
639.1100
0.6636
27.2300
666.3400
0.6632
50.0300
716.3700
0.6628
33.7300
750.1000
0.6625
47.5500
797.6500
0.6621
70.8300
868.4800
0.6618
40.2200
908.7000
0.6615
32.7800
941.4800
0.6612
67.4500
1K
0.6608
85.8700
1K
0.6604
88.4300
1K
0.6600
79.8500
1K
0.6597
38.0700
1K
0.6593
61.7300
1K
0.6589
62.0600
1K
0.6570
61.5200
1K
0.6549
94.7600
2K
0.6530
97.7000
2K
0.6505
101.3000
2K
0.6481
106.0300
2K
0.6458
89.6500
2K
0.6437
99.0700
2K
0.6415
40.1100
2K
0.6399
97.9100
2K
0.6375
56.5400
2K
0.6355
57.3200
2K
0.6333
87.5800
2K
0.6315
99.7400
3K
0.6299
69.4700
3K
0.6277
102.9000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7034
30.0600
3K
0.7013
43.9800
3K
0.6998
93.5100
2K
0.6981
65.2400
2K
0.6960
68.1600
2K
0.6941
67.6800
2K
0.6918
40.0900
2K
0.6903
100.3900
2K
0.6882
50.5100
2K
0.6862
96.2200
2K
0.6840
85.3300
2K
0.6817
30.0100
2K
0.6793
97.3300
2K
0.6775
70.6700
2K
0.6755
89.9300
2K
0.6737
44.7800
2K
0.6734
52.8200
1K
0.6731
83.2200
1K
0.6729
43.0000
1K
0.6726
56.6400
1K
0.6723
79.7500
1K
0.6720
77.8300
1K
0.6718
30.8900
1K
0.6716
85.3300
1K
0.6714
71.9900
986.2500
0.6711
49.6900
914.2600
0.6709
72.0900
864.5700
0.6706
51.5400
792.4800
0.6703
38.4200
740.9400
0.6700
43.2100
702.5200
0.6698
72.5500
659.3100
0.6696
51.4100
586.7600
0.6693
52.4400
535.3500
0.6690
59.7100
482.9100
0.6687
86.3500
423.2000
0.6685
80.1300
336.8500
0.6683
63.7400
256.7200
0.6681
56.1700
192.9800
0.6678
57.3500
136.8100
0.6676
79.4600
79.4600
0.6678≈ 0.66
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6678≈ 0.66
+ 0.00%
0.6674
41.7800
41.7800
0.6671
80.7500
122.5300
0.6667
72.5700
195.1000
0.6664
85.7900
280.8900
0.6661
29.6100
310.5000
0.6658
39.8200
350.3200
0.6654
58.7600
409.0800
0.6650
40.1900
449.2700
0.6646
85.5800
534.8500
0.6643
38.1200
572.9700
0.6640
66.1400
639.1100
0.6636
27.2300
666.3400
0.6632
50.0300
716.3700
0.6628
33.7300
750.1000
0.6625
47.5500
797.6500
0.6621
70.8300
868.4800
0.6618
40.2200
908.7000
0.6615
32.7800
941.4800
0.6612
67.4500
1K
0.6608
85.8700
1K
0.6604
88.4300
1K
0.6600
79.8500
1K
0.6597
38.0700
1K
0.6593
61.7300
1K
0.6589
62.0600
1K
0.6570
61.5200
1K
0.6549
94.7600
2K
0.6530
97.7000
2K
0.6505
101.3000
2K
0.6481
106.0300
2K
0.6458
89.6500
2K
0.6437
99.0700
2K
0.6415
40.1100
2K
0.6399
97.9100
2K
0.6375
56.5400
2K
0.6355
57.3200
2K
0.6333
87.5800
2K
0.6315
99.7400
3K
0.6299
69.4700
3K
0.6277
102.9000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
13:43:30
0.6678
67.5500
13:43:26
0.6679
146.1600
13:43:09
0.6676
70.8400
13:42:48
0.6674
30.7400
13:42:40
0.6671
40.3200
13:42:23
0.6666
47.0800
13:42:06
0.6665
15.2000
13:42:06
0.6665
67.2400
13:41:57
0.6665
37.4600
13:41:52
0.6663
45.0100
13:41:18
0.6663
20.9400
13:41:02
0.6663
136.7600
13:40:32
0.6665
44.5500
13:40:19
0.6664
40.3600
13:40:02
0.6663
49.4200
13:38:40
0.6660
38.9300
13:38:36
0.6659
43.7900
13:37:50
0.6656
43.3000
13:37:16
0.6659
25.9300
13:37:12
0.6659
7.6600
13:37:12
0.6659
25.9300
13:36:55
0.6659
83.8900
13:36:42
0.6659
48.1600
13:36:03
0.6659
37.4900
13:35:59
0.6658
38.9500
13:35:55
0.6654
37.5200
13:35:46
0.6653
40.4300
13:35:42
0.6653
47.1900
13:35:16
0.6653
33.6000
13:35:16
0.6653
28.7000
13:35:16
0.6654
33.6000
13:35:12
0.6654
53.2700
13:35:12
0.6654
33.6000
13:34:55
0.6654
27.1900
13:34:42
0.6657
38.9600
13:34:38
0.6657
38.9600
13:34:25
0.6656
12.4700
13:34:25
0.6654
26.5000
13:34:21
0.6652
39.4800
13:34:08
0.6651
25.3300
13:34:04
0.6651
60.7000
13:33:42
0.6649
39.0000
13:33:29
0.6648
118.8500
13:33:03
0.6647
39.0100
13:32:55
0.6641
179.1200
13:32:50
0.6639
79.4300
13:32:46
0.6638
21.8700
13:32:46
0.6638
73.4400
13:32:41
0.6635
115.8400
13:32:41
0.6633
49.1000
13:32:41
0.6631
54.9200
13:32:37
0.6630
98.0000
13:32:33
0.6629
98.0900
13:32:07
0.6642
39.8500
13:31:17
0.6650
31.4900
13:31:17
0.6652
736.7800
13:30:59
0.6650
29.0700
13:30:46
0.6651
250.8300
13:30:42
0.6652
46.5600
13:30:17
0.6650
27.5400
13:30:17
0.6650
60.5600
13:30:07
0.6651
334.7100
13:30:07
0.6649
56.1700
13:29:46
0.6649
65.0900
13:29:29
0.6650
38.9900
13:29:21
0.6651
114.7900
13:29:17
0.6652
51.4200
13:29:08
0.6650
824.8400
13:29:08
0.6647
86.2700
13:28:51
0.6642
83.5800
13:28:17
0.6646
254.5000
13:27:47
0.6657
21.2800
13:27:09
0.6655
41.8600
13:26:35
0.6651
40.4400
13:26:27
0.6650
33.0900
13:26:18
0.6655
41.8700
13:25:48
0.6661
72.7200
13:25:31
0.6659
37.4900
13:25:27
0.6657
39.4500
13:25:23
0.6656
38.9600
13:25:10
0.6656
38.0000
13:24:49
0.6662
46.2700
13:24:45
0.6661
43.4900
13:24:45
0.6659
35.3100
13:24:32
0.6658
45.5400
13:24:11
0.6667
51.0100
13:23:36
0.6670
43.9600
13:23:15
0.6669
90.1800
13:22:29
0.6664
39.0000
13:22:24
0.6667
93.6500
13:22:12
0.6667
397.6800
13:21:52
0.6665
76.2600
13:21:42
0.6666
90.5200
13:21:09
0.6658
27.8100
13:20:34
0.6659
124.3900
13:20:30
0.6657
204.1000
13:20:26
0.6657
298.7800
13:20:13
0.6660
64.0700
13:19:56
0.6660
58.7900
13:19:52
0.6658
160.1600
Ticarete Geç