ZETA/USDT
0.4782
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5123
89.5100
3K
0.5102
42.2600
3K
0.5086
135.0700
3K
0.5066
129.0600
3K
0.5044
51.4900
3K
0.5027
109.3100
3K
0.5010
113.1000
3K
0.4989
62.8000
2K
0.4965
63.8500
2K
0.4945
51.7000
2K
0.4921
66.3300
2K
0.4904
62.5300
2K
0.4888
102.8100
2K
0.4872
58.8000
2K
0.4856
92.5600
2K
0.4841
49.3300
2K
0.4838
55.6500
2K
0.4835
72.1200
2K
0.4832
105.9200
2K
0.4830
31.1500
2K
0.4828
41.3500
2K
0.4825
101.8400
2K
0.4823
91.5900
1K
0.4821
83.8900
1K
0.4818
102.0600
1K
0.4816
60.9000
1K
0.4814
40.1200
1K
0.4812
84.1500
1K
0.4810
109.0800
986.0900
0.4807
92.3600
877.0100
0.4804
82.8300
784.6500
0.4801
100.4400
701.8200
0.4798
99.2100
601.3800
0.4796
74.4300
502.1700
0.4794
44.9100
427.7400
0.4791
87.5800
382.8300
0.4788
31.6300
295.2500
0.4785
111.4500
263.6200
0.4783
70.0700
152.1700
0.4780
82.1000
82.1000
0.4782≈ 0.47
+ 0.00%
0.4778
36.0600
36.0600
0.4774
35.3800
71.4400
0.4771
77.5800
149.0200
0.4767
118.6600
267.6800
0.4763
36.2100
303.8900
0.4759
39.9800
343.8700
0.4756
95.6700
439.5400
0.4753
106.2800
545.8200
0.4749
116.9000
662.7200
0.4745
102.1500
764.8700
0.4741
48.9600
813.8300
0.4737
89.1800
903.0100
0.4734
60.5100
963.5200
0.4731
76.5000
1K
0.4728
116.0300
1K
0.4725
52.5900
1K
0.4721
68.7300
1K
0.4718
106.1000
1K
0.4715
118.7100
2K
0.4711
105.1300
2K
0.4708
94.0000
2K
0.4705
81.6600
2K
0.4701
115.4700
2K
0.4697
82.2300
2K
0.4693
35.5400
2K
0.4677
72.7300
2K
0.4660
94.5000
2K
0.4643
47.6100
2K
0.4626
148.2200
2K
0.4608
139.2200
3K
0.4583
105.8900
3K
0.4562
119.3300
3K
0.4537
61.1700
3K
0.4515
54.9700
3K
0.4497
49.6700
3K
0.4479
46.5600
3K
0.4456
120.3300
3K
0.4435
88.7700
3K
0.4418
106.5000
3K
0.4396
156.0900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5123
89.5100
3K
0.5102
42.2600
3K
0.5086
135.0700
3K
0.5066
129.0600
3K
0.5044
51.4900
3K
0.5027
109.3100
3K
0.5010
113.1000
3K
0.4989
62.8000
2K
0.4965
63.8500
2K
0.4945
51.7000
2K
0.4921
66.3300
2K
0.4904
62.5300
2K
0.4888
102.8100
2K
0.4872
58.8000
2K
0.4856
92.5600
2K
0.4841
49.3300
2K
0.4838
55.6500
2K
0.4835
72.1200
2K
0.4832
105.9200
2K
0.4830
31.1500
2K
0.4828
41.3500
2K
0.4825
101.8400
2K
0.4823
91.5900
1K
0.4821
83.8900
1K
0.4818
102.0600
1K
0.4816
60.9000
1K
0.4814
40.1200
1K
0.4812
84.1500
1K
0.4810
109.0800
986.0900
0.4807
92.3600
877.0100
0.4804
82.8300
784.6500
0.4801
100.4400
701.8200
0.4798
99.2100
601.3800
0.4796
74.4300
502.1700
0.4794
44.9100
427.7400
0.4791
87.5800
382.8300
0.4788
31.6300
295.2500
0.4785
111.4500
263.6200
0.4783
70.0700
152.1700
0.4780
82.1000
82.1000
0.4782≈ 0.47
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4782≈ 0.47
+ 0.00%
0.4778
36.0600
36.0600
0.4774
35.3800
71.4400
0.4771
77.5800
149.0200
0.4767
118.6600
267.6800
0.4763
36.2100
303.8900
0.4759
39.9800
343.8700
0.4756
95.6700
439.5400
0.4753
106.2800
545.8200
0.4749
116.9000
662.7200
0.4745
102.1500
764.8700
0.4741
48.9600
813.8300
0.4737
89.1800
903.0100
0.4734
60.5100
963.5200
0.4731
76.5000
1K
0.4728
116.0300
1K
0.4725
52.5900
1K
0.4721
68.7300
1K
0.4718
106.1000
1K
0.4715
118.7100
2K
0.4711
105.1300
2K
0.4708
94.0000
2K
0.4705
81.6600
2K
0.4701
115.4700
2K
0.4697
82.2300
2K
0.4693
35.5400
2K
0.4677
72.7300
2K
0.4660
94.5000
2K
0.4643
47.6100
2K
0.4626
148.2200
2K
0.4608
139.2200
3K
0.4583
105.8900
3K
0.4562
119.3300
3K
0.4537
61.1700
3K
0.4515
54.9700
3K
0.4497
49.6700
3K
0.4479
46.5600
3K
0.4456
120.3300
3K
0.4435
88.7700
3K
0.4418
106.5000
3K
0.4396
156.0900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
17:05:19
0.4782
78.4300
17:04:49
0.4782
78.4100
17:04:07
0.4784
78.3900
17:02:25
0.4779
78.4600
17:02:17
0.4776
78.5100
17:00:57
0.4787
93.6500
16:58:03
0.4791
94.1400
16:56:34
0.4791
184.9200
16:55:06
0.4782
78.4000
16:54:32
0.4782
91.2600
16:51:28
0.4781
62.0400
16:50:45
0.4777
58.4900
16:50:45
0.4774
20.0500
16:49:04
0.4774
110.4500
16:48:15
0.4778
78.4800
16:47:37
0.4772
78.5800
16:47:29
0.4771
97.1100
16:46:05
0.4766
29.7400
16:42:25
0.4761
61.2600
16:42:09
0.4762
32.5100
16:40:49
0.4753
67.0200
16:40:19
0.4753
501.6800
16:40:15
0.4754
78.8900
16:39:54
0.4755
78.8800
16:39:33
0.4751
124.8700
16:39:28
0.4751
78.9600
16:39:03
0.4749
28.8900
16:39:03
0.4746
50.0900
16:38:50
0.4747
27.0600
16:38:50
0.4747
5.3800
16:38:50
0.4747
78.9900
16:38:29
0.4747
84.3700
16:38:25
0.4745
801.0000
16:38:20
0.4744
1,078.0000
16:37:47
0.4733
274.0300
16:37:42
0.4735
1,160.7900
16:37:34
0.4740
32.7500
16:36:56
0.4744
81.1300
16:36:07
0.4752
78.9100
16:36:07
0.4753
78.8900
16:35:53
0.4753
78.8900
16:35:15
0.4756
21.1900
16:34:45
0.4761
78.7600
16:33:20
0.4757
78.8100
16:32:59
0.4753
75.2400
16:32:48
0.4751
38.8300
16:32:39
0.4752
150.5900
16:32:35
0.4751
688.4400
16:32:35
0.4751
100.9200
16:31:00
0.4759
614.9300
16:30:26
0.4761
987.9700
16:30:18
0.4762
141.6700
16:29:48
0.4758
56.5300
16:29:44
0.4758
4,727.2400
16:29:35
0.4757
78.3900
16:29:31
0.4752
56.5300
16:29:02
0.4755
37.2900
16:28:15
0.4751
16.0400
16:28:15
0.4754
66.0600
16:28:07
0.4754
523.3900
16:27:46
0.4748
605.0400
16:27:21
0.4747
20.1700
16:26:51
0.4748
330.4900
16:26:51
0.4751
69.2200
16:26:09
0.4761
362.4300
16:26:04
0.4761
229.2100
16:26:04
0.4758
50.6100
16:25:41
0.4756
63.3200
16:24:46
0.4753
85.0100
16:23:47
0.4757
1,973.6700
16:22:36
0.4757
927.6800
16:22:36
0.4755
64.8700
16:21:37
0.4755
78.8600
16:21:08
0.4755
75.6700
16:18:19
0.4768
78.6500
16:18:06
0.4769
551.4200
16:18:06
0.4766
50.6100
16:17:57
0.4767
36.2300
16:17:57
0.4765
42.4700
16:17:44
0.4759
624.3000
16:17:40
0.4759
2,137.5200
16:17:31
0.4759
38.0600
16:17:18
0.4762
43.4600
16:17:06
0.4761
78.7600
16:16:58
0.4762
34.5000
16:16:53
0.4764
45.3800
16:16:49
0.4766
131.6000
16:16:14
0.4771
93.9800
16:12:58
0.4782
579.6400
16:12:45
0.4774
78.5400
16:12:28
0.4771
106.4200
16:11:50
0.4772
140.9300
16:11:50
0.4769
94.9400
16:11:33
0.4767
2,070.3600
16:11:03
0.4769
1,603.0000
16:10:51
0.4772
352.7100
16:10:51
0.4775
52.0600
16:10:38
0.4780
1,265.1700
16:09:55
0.4782
143.9100
16:09:50
0.4781
51.5700
Ticarete Geç