ZETA/USDT
0.5208
≈ 0.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5553
118.4100
3K
0.5531
98.4600
3K
0.5508
125.0400
3K
0.5490
67.0200
3K
0.5469
64.2200
3K
0.5451
53.8800
3K
0.5434
127.9200
3K
0.5412
77.6000
2K
0.5395
61.4500
2K
0.5379
62.7200
2K
0.5358
65.3300
2K
0.5341
97.6800
2K
0.5326
106.0300
2K
0.5310
102.1100
2K
0.5289
38.1100
2K
0.5268
80.0800
2K
0.5265
50.1200
2K
0.5263
55.7000
2K
0.5261
45.8000
2K
0.5259
92.9900
2K
0.5257
96.6700
2K
0.5255
76.0600
1K
0.5252
69.2100
1K
0.5249
113.2300
1K
0.5247
63.2000
1K
0.5245
85.6400
1K
0.5243
38.0300
1K
0.5240
59.8400
974.1000
0.5237
48.8000
914.2600
0.5234
108.7200
865.4600
0.5232
33.3400
756.7400
0.5230
57.7700
723.4000
0.5227
100.8000
665.6300
0.5225
48.4700
564.8300
0.5223
90.2300
516.3600
0.5221
109.2400
426.1300
0.5218
90.9900
316.8900
0.5215
98.9200
225.9000
0.5213
72.2600
126.9800
0.5211
54.7200
54.7200
0.5208≈ 0.52
+ 0.00%
0.5209
57.9800
57.9800
0.5206
48.4600
106.4400
0.5203
107.4600
213.9000
0.5199
72.2200
286.1200
0.5195
38.7400
324.8600
0.5192
42.5800
367.4400
0.5189
99.8200
467.2600
0.5186
45.5900
512.8500
0.5182
38.5900
551.4400
0.5179
74.6200
626.0600
0.5176
49.9700
676.0300
0.5172
95.1800
771.2100
0.5168
41.4900
812.7000
0.5164
71.5900
884.2900
0.5161
39.1300
923.4200
0.5158
95.9700
1K
0.5155
50.7100
1K
0.5151
31.5300
1K
0.5147
55.8600
1K
0.5144
97.1200
1K
0.5141
83.0200
1K
0.5138
36.3200
1K
0.5135
58.5700
1K
0.5132
63.9500
1K
0.5128
34.4400
2K
0.5106
49.4800
2K
0.5084
116.0200
2K
0.5067
45.1700
2K
0.5051
53.4900
2K
0.5033
63.5700
2K
0.5011
70.9500
2K
0.4994
48.8500
2K
0.4976
66.0100
2K
0.4953
135.9500
2K
0.4935
127.5000
2K
0.4916
80.2700
2K
0.4894
107.5800
2K
0.4875
50.2900
3K
0.4851
69.5000
3K
0.4828
93.9400
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5553
118.4100
3K
0.5531
98.4600
3K
0.5508
125.0400
3K
0.5490
67.0200
3K
0.5469
64.2200
3K
0.5451
53.8800
3K
0.5434
127.9200
3K
0.5412
77.6000
2K
0.5395
61.4500
2K
0.5379
62.7200
2K
0.5358
65.3300
2K
0.5341
97.6800
2K
0.5326
106.0300
2K
0.5310
102.1100
2K
0.5289
38.1100
2K
0.5268
80.0800
2K
0.5265
50.1200
2K
0.5263
55.7000
2K
0.5261
45.8000
2K
0.5259
92.9900
2K
0.5257
96.6700
2K
0.5255
76.0600
1K
0.5252
69.2100
1K
0.5249
113.2300
1K
0.5247
63.2000
1K
0.5245
85.6400
1K
0.5243
38.0300
1K
0.5240
59.8400
974.1000
0.5237
48.8000
914.2600
0.5234
108.7200
865.4600
0.5232
33.3400
756.7400
0.5230
57.7700
723.4000
0.5227
100.8000
665.6300
0.5225
48.4700
564.8300
0.5223
90.2300
516.3600
0.5221
109.2400
426.1300
0.5218
90.9900
316.8900
0.5215
98.9200
225.9000
0.5213
72.2600
126.9800
0.5211
54.7200
54.7200
0.5208≈ 0.52
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5208≈ 0.52
+ 0.00%
0.5209
57.9800
57.9800
0.5206
48.4600
106.4400
0.5203
107.4600
213.9000
0.5199
72.2200
286.1200
0.5195
38.7400
324.8600
0.5192
42.5800
367.4400
0.5189
99.8200
467.2600
0.5186
45.5900
512.8500
0.5182
38.5900
551.4400
0.5179
74.6200
626.0600
0.5176
49.9700
676.0300
0.5172
95.1800
771.2100
0.5168
41.4900
812.7000
0.5164
71.5900
884.2900
0.5161
39.1300
923.4200
0.5158
95.9700
1K
0.5155
50.7100
1K
0.5151
31.5300
1K
0.5147
55.8600
1K
0.5144
97.1200
1K
0.5141
83.0200
1K
0.5138
36.3200
1K
0.5135
58.5700
1K
0.5132
63.9500
1K
0.5128
34.4400
2K
0.5106
49.4800
2K
0.5084
116.0200
2K
0.5067
45.1700
2K
0.5051
53.4900
2K
0.5033
63.5700
2K
0.5011
70.9500
2K
0.4994
48.8500
2K
0.4976
66.0100
2K
0.4953
135.9500
2K
0.4935
127.5000
2K
0.4916
80.2700
2K
0.4894
107.5800
2K
0.4875
50.2900
3K
0.4851
69.5000
3K
0.4828
93.9400
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
Ticarete Geç