ZEC/USDT
44.67
≈ 44.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
69.8400
6.0739
321.9754
69.4700
5.6728
315.9015
68.6000
7.8061
310.2287
68.1600
3.4765
302.4226
67.3300
7.0508
298.9462
66.3500
9.1141
291.8954
65.3400
3.4992
282.7812
64.7800
1.0622
279.2820
63.7200
5.0055
278.2199
62.3900
4.1881
273.2144
61.6400
11.3901
269.0263
61.0100
11.4879
257.6362
60.5000
12.2502
246.1483
60.2600
8.3687
233.8981
60.0900
13.5138
225.5294
59.5500
13.8429
212.0157
58.8300
8.0952
198.1728
58.4900
2.3189
190.0775
57.9800
13.8563
187.7586
57.4200
5.3914
173.9023
56.7800
0.3682
168.5109
56.7000
5.3363
168.1427
56.3000
2.1065
162.8064
55.9800
0.3930
160.6999
55.7000
2.6369
160.3069
55.5500
11.5094
157.6700
55.4300
2.5129
146.1606
55.3000
1.0{3}56
143.6477
55.0800
1.4090
142.6471
55.0600
12.8609
141.2381
54.6800
1.8211
128.3772
54.3300
1.4896
126.5561
53.8500
16.2292
125.0665
53.7000
2.1744
108.8373
53.5700
0.6424
106.6629
53.1000
2.4578
106.0206
52.7700
1.6259
103.5628
52.4000
1.7107
101.9369
52.2500
1.8940
100.2262
52.0000
14.1935
98.3322
51.8000
2.5354
84.1387
51.5400
0.5478
81.6033
51.3900
0.7298
81.0555
51.1500
11.6607
80.3257
50.9000
0.7327
68.6650
50.8100
5.5350
67.9323
50.4300
1.9767
62.3973
50.3300
0.4707
60.4206
49.9200
0.9549
59.9499
49.8500
4.9189
58.9951
49.5200
0.6588
54.0761
49.3700
1.2401
53.4174
49.3000
3.6707
52.1773
49.2400
2.3668
48.5066
48.9400
9.0824
46.1397
48.8100
1.6428
37.0574
48.5700
0.4856
35.4146
48.3200
2.9232
34.9290
47.9200
2.9017
32.0057
47.6100
1.3260
29.1041
47.3000
1.3513
27.7781
47.0300
1.6730
26.4269
46.9200
0.6965
24.7539
46.4800
2.0354
24.0574
46.2700
6.2997
22.0219
46.0800
2.2057
15.7222
45.7400
3.2281
13.5165
45.3800
3.2911
10.2884
45.2400
1.4257
6.9973
45.0500
2.3696
5.5717
44.8000
3.2021
3.2021
44.67≈ 44.67
+ 0.00%
44.6000
3.5474
3.5474
44.3500
1.6531
5.2005
44.3400
2.6874
7.8879
44.1400
3.1811
11.0690
43.9900
3.6451
14.7141
43.6200
2.4920
17.2062
43.2700
1.4987
18.7049
42.8600
0.6339
19.3388
42.4800
2.1097
21.4485
42.4100
2.2660
23.7145
42.2900
0.5749
24.2894
42.0100
3.5150
27.8043
41.7800
1.2172
29.0215
41.6900
1.7877
30.8092
41.3700
2.5520
33.3612
41.3400
1.9267
35.2878
40.9600
2.2994
37.5873
40.7000
0.3411
37.9284
40.4500
0.6580
38.5863
40.2400
1.4818
40.0681
40.1000
1.9370
42.0052
40.0100
0.4936
42.4988
39.8700
3.8332
46.3319
39.7400
2.7037
49.0356
39.7100
0.8791
49.9147
39.3900
2.2711
52.1859
39.3000
0.8639
53.0497
38.8800
2.2743
55.3240
38.8200
3.9179
59.2419
38.7700
0.7028
59.9446
38.3100
3.4941
63.4387
38.2900
1.9294
65.3682
37.9000
1.3632
66.7313
37.7900
2.2574
68.9887
37.6300
1.6618
70.6505
37.3600
1.5823
72.2327
37.1700
3.0792
75.3119
36.9000
2.5346
77.8465
36.7400
0.5711
78.4176
36.4400
3.2294
81.6470
36.3600
3.7952
85.4422
36.0700
1.2410
86.6832
36.0200
0.8120
87.4952
35.5400
3.2428
90.7380
35.4000
4.2791
95.0170
35.2400
4.4835
99.5005
34.7500
0.4828
99.9833
34.6600
2.6409
102.6243
34.3900
3.9215
106.5458
34.2300
0.4253
106.9710
34.0600
3.9575
110.9285
33.9800
3.8467
114.7752
33.6200
1.4752
116.2504
33.3400
0.4741
116.7245
33.0800
4.7880
121.5125
33.0500
3.8447
125.3572
32.7200
0.4719
125.8291
32.6800
3.9918
129.8209
32.2900
6.6541
136.4751
32.2300
3.9242
140.3993
32.0100
4.2994
144.6986
31.6400
2.8288
147.5274
31.6000
16.0081
163.5355
31.5800
22.6122
186.1477
31.3900
1.2349
187.3826
31.2500
6.0796
193.4622
31.0600
4.3141
197.7763
30.9300
8.9970
206.7733
30.8100
2.9358
209.7090
30.5400
21.8533
231.5624
30.5000
9.4881
241.0504
30.1600
25.7973
266.8477
30.0400
4.7694
271.6171
29.5800
7.9693
279.5864
29.1400
4.6666
284.2530
28.8200
1.3699
285.6229
28.7200
4.1385
289.7614
28.6500
1.5236
291.2850
28.3000
2.2753
293.5604
28.0100
8.7465
302.3068
27.9600
17.1039
319.4108
27.6200
6.0212
325.4320
27.3200
7.1842
332.6162
27.1300
9.1094
341.7256
26.8400
4.4797
346.2053
26.6500
5.1236
351.3288
26.5600
9.3683
360.6971
26.2600
11.3641
372.0612
25.9200
6.2632
378.3244
25.6800
8.9713
387.2957
25.6200
2.0439
389.3396
25.2200
9.8847
399.2243
25.0100
2.5960
401.8203
24.7200
3.6402
405.4605
24.6100
0.9544
406.4149
24.3000
5.8393
412.2542
24.2400
1.9504
414.2047
24.1600
13.2160
427.4206
24.1500
27.8669
455.2876
24.0000
5.9795
461.2670
Fiyat
Miktar (ZEC)
Toplam (ZEC)
69.8400
6.0739
321.9754
69.4700
5.6728
315.9015
68.6000
7.8061
310.2287
68.1600
3.4765
302.4226
67.3300
7.0508
298.9462
66.3500
9.1141
291.8954
65.3400
3.4992
282.7812
64.7800
1.0622
279.2820
63.7200
5.0055
278.2199
62.3900
4.1881
273.2144
61.6400
11.3901
269.0263
61.0100
11.4879
257.6362
60.5000
12.2502
246.1483
60.2600
8.3687
233.8981
60.0900
13.5138
225.5294
59.5500
13.8429
212.0157
58.8300
8.0952
198.1728
58.4900
2.3189
190.0775
57.9800
13.8563
187.7586
57.4200
5.3914
173.9023
56.7800
0.3682
168.5109
56.7000
5.3363
168.1427
56.3000
2.1065
162.8064
55.9800
0.3930
160.6999
55.7000
2.6369
160.3069
55.5500
11.5094
157.6700
55.4300
2.5129
146.1606
55.3000
1.0{3}56
143.6477
55.0800
1.4090
142.6471
55.0600
12.8609
141.2381
54.6800
1.8211
128.3772
54.3300
1.4896
126.5561
53.8500
16.2292
125.0665
53.7000
2.1744
108.8373
53.5700
0.6424
106.6629
53.1000
2.4578
106.0206
52.7700
1.6259
103.5628
52.4000
1.7107
101.9369
52.2500
1.8940
100.2262
52.0000
14.1935
98.3322
51.8000
2.5354
84.1387
51.5400
0.5478
81.6033
51.3900
0.7298
81.0555
51.1500
11.6607
80.3257
50.9000
0.7327
68.6650
50.8100
5.5350
67.9323
50.4300
1.9767
62.3973
50.3300
0.4707
60.4206
49.9200
0.9549
59.9499
49.8500
4.9189
58.9951
49.5200
0.6588
54.0761
49.3700
1.2401
53.4174
49.3000
3.6707
52.1773
49.2400
2.3668
48.5066
48.9400
9.0824
46.1397
48.8100
1.6428
37.0574
48.5700
0.4856
35.4146
48.3200
2.9232
34.9290
47.9200
2.9017
32.0057
47.6100
1.3260
29.1041
47.3000
1.3513
27.7781
47.0300
1.6730
26.4269
46.9200
0.6965
24.7539
46.4800
2.0354
24.0574
46.2700
6.2997
22.0219
46.0800
2.2057
15.7222
45.7400
3.2281
13.5165
45.3800
3.2911
10.2884
45.2400
1.4257
6.9973
45.0500
2.3696
5.5717
44.8000
3.2021
3.2021
44.67≈ 44.67
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
44.67≈ 44.67
+ 0.00%
44.6000
3.5474
3.5474
44.3500
1.6531
5.2005
44.3400
2.6874
7.8879
44.1400
3.1811
11.0690
43.9900
3.6451
14.7141
43.6200
2.4920
17.2062
43.2700
1.4987
18.7049
42.8600
0.6339
19.3388
42.4800
2.1097
21.4485
42.4100
2.2660
23.7145
42.2900
0.5749
24.2894
42.0100
3.5150
27.8043
41.7800
1.2172
29.0215
41.6900
1.7877
30.8092
41.3700
2.5520
33.3612
41.3400
1.9267
35.2878
40.9600
2.2994
37.5873
40.7000
0.3411
37.9284
40.4500
0.6580
38.5863
40.2400
1.4818
40.0681
40.1000
1.9370
42.0052
40.0100
0.4936
42.4988
39.8700
3.8332
46.3319
39.7400
2.7037
49.0356
39.7100
0.8791
49.9147
39.3900
2.2711
52.1859
39.3000
0.8639
53.0497
38.8800
2.2743
55.3240
38.8200
3.9179
59.2419
38.7700
0.7028
59.9446
38.3100
3.4941
63.4387
38.2900
1.9294
65.3682
37.9000
1.3632
66.7313
37.7900
2.2574
68.9887
37.6300
1.6618
70.6505
37.3600
1.5823
72.2327
37.1700
3.0792
75.3119
36.9000
2.5346
77.8465
36.7400
0.5711
78.4176
36.4400
3.2294
81.6470
36.3600
3.7952
85.4422
36.0700
1.2410
86.6832
36.0200
0.8120
87.4952
35.5400
3.2428
90.7380
35.4000
4.2791
95.0170
35.2400
4.4835
99.5005
34.7500
0.4828
99.9833
34.6600
2.6409
102.6243
34.3900
3.9215
106.5458
34.2300
0.4253
106.9710
34.0600
3.9575
110.9285
33.9800
3.8467
114.7752
33.6200
1.4752
116.2504
33.3400
0.4741
116.7245
33.0800
4.7880
121.5125
33.0500
3.8447
125.3572
32.7200
0.4719
125.8291
32.6800
3.9918
129.8209
32.2900
6.6541
136.4751
32.2300
3.9242
140.3993
32.0100
4.2994
144.6986
31.6400
2.8288
147.5274
31.6000
16.0081
163.5355
31.5800
22.6122
186.1477
31.3900
1.2349
187.3826
31.2500
6.0796
193.4622
31.0600
4.3141
197.7763
30.9300
8.9970
206.7733
30.8100
2.9358
209.7090
30.5400
21.8533
231.5624
30.5000
9.4881
241.0504
30.1600
25.7973
266.8477
30.0400
4.7694
271.6171
29.5800
7.9693
279.5864
29.1400
4.6666
284.2530
28.8200
1.3699
285.6229
28.7200
4.1385
289.7614
28.6500
1.5236
291.2850
28.3000
2.2753
293.5604
28.0100
8.7465
302.3068
27.9600
17.1039
319.4108
27.6200
6.0212
325.4320
27.3200
7.1842
332.6162
27.1300
9.1094
341.7256
26.8400
4.4797
346.2053
26.6500
5.1236
351.3288
26.5600
9.3683
360.6971
26.2600
11.3641
372.0612
25.9200
6.2632
378.3244
25.6800
8.9713
387.2957
25.6200
2.0439
389.3396
25.2200
9.8847
399.2243
25.0100
2.5960
401.8203
24.7200
3.6402
405.4605
24.6100
0.9544
406.4149
24.3000
5.8393
412.2542
24.2400
1.9504
414.2047
24.1600
13.2160
427.4206
24.1500
27.8669
455.2876
24.0000
5.9795
461.2670
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
20:45:37
44.6700
0.7285
20:45:29
44.6500
0.8238
20:45:24
44.6900
0.7297
20:45:20
44.6900
0.8066
20:45:16
44.7200
0.9161
20:45:11
44.7200
0.7485
20:45:07
44.7100
0.8132
20:45:03
44.7200
0.3764
20:44:58
44.7200
0.8255
20:44:49
44.7300
0.7307
20:44:45
44.7300
0.5431
20:44:41
44.7300
0.5055
20:44:32
44.7300
0.5273
20:44:27
44.7200
0.1815
20:44:22
44.7200
0.3063
20:44:17
44.7000
0.6081
20:44:13
44.7100
0.3801
20:44:04
44.7100
0.3647
20:44:00
44.7000
0.4811
20:43:56
44.7100
0.8218
20:43:46
44.7000
0.5688
20:43:42
44.7100
0.8481
20:43:38
44.7000
0.4618
20:43:33
44.6700
0.4854
20:43:28
44.6700
0.9974
20:43:24
44.6600
0.6988
20:43:20
44.6600
1.0820
20:43:15
44.6500
0.5412
20:43:11
44.6800
0.9943
20:43:06
44.6900
0.8752
20:43:01
44.6900
0.2257
20:42:56
44.6900
0.7427
20:42:50
44.6900
0.9275
20:42:45
44.6700
0.5157
20:42:40
44.6700
0.6863
20:42:36
44.6700
0.8598
20:42:31
44.6700
0.3044
20:42:28
44.6800
0.9343
20:42:22
44.6700
0.5239
20:42:18
44.6800
0.6596
20:42:13
44.6700
0.6049
20:42:08
44.6700
0.2721
20:42:04
44.6700
0.6001
20:42:00
44.6600
0.6450
20:41:55
44.6600
0.9891
20:41:51
44.6600
0.4869
20:41:42
44.6700
0.9042
20:41:38
44.6700
0.7990
20:41:33
44.6800
0.6515
20:41:28
44.6800
0.4412
20:41:24
44.6900
0.2881
20:41:20
44.6800
0.6015
20:41:15
44.6700
0.3236
20:41:11
44.6600
0.4251
20:41:02
44.6600
0.5322
20:40:58
44.6600
0.8213
20:40:53
44.6600
0.2189
20:40:49
44.6600
0.2170
20:40:45
44.6600
0.3206
20:40:40
44.6600
0.7334
20:40:32
44.6800
0.5899
20:40:22
44.6700
0.8469
20:40:18
44.7200
0.7531
20:40:12
44.6800
0.7037
20:40:03
44.6400
0.7921
20:39:59
44.6200
0.3549
20:39:54
44.6200
2.1145
20:39:50
44.6000
7.7556
20:39:45
44.6000
0.7370
20:39:37
44.5600
0.5221
20:39:33
44.5600
0.1846
20:39:28
44.5600
0.2841
20:39:23
44.5600
0.9512
20:39:20
44.5600
0.5026
20:39:15
44.5600
0.7656
20:39:10
44.5600
0.5067
20:39:05
44.5600
0.4037
20:39:01
44.5600
0.8525
20:38:57
44.5900
12.6634
20:38:52
44.6400
0.2311
20:38:48
44.6500
0.20{3}9
20:38:43
44.6500
0.3495
20:38:40
44.6500
0.8430
20:38:35
44.6400
0.4162
20:38:30
44.6400
0.3397
20:38:25
44.6400
0.8451
20:38:16
44.6400
0.1846
20:38:12
44.6400
3.2672
20:38:07
44.6900
0.3890
20:38:03
44.6900
0.9305
20:37:58
44.6800
0.9416
20:37:54
44.6800
0.7738
20:37:50
44.6900
0.3559
20:37:45
44.6900
0.7971
20:37:41
44.6800
0.3403
20:37:37
44.6700
0.7536
20:37:32
44.6700
0.6315
20:37:28
44.6700
0.5482
20:37:24
44.6800
0.9870
20:37:18
44.6700
0.2715
Ticarete Geç