ZEC/USDT
36.54
≈ 36.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
59.0500
6.0560
179.0050
58.1400
13.6088
172.9490
57.0600
7.0076
159.3402
55.6400
8.3898
152.3326
55.3100
3.4841
143.9428
54.2300
8.5335
140.4587
53.9000
6.9283
131.9252
53.4100
9.1329
124.9969
52.1300
2.9856
115.8640
50.9600
2.1607
112.8783
50.5500
1.1878
110.7176
50.1900
11.8121
109.5298
48.7700
2.4461
97.7177
48.4300
12.6296
95.2716
47.0300
7.7917
82.6420
46.5400
2.6651
74.8503
46.0800
0.9364
72.1853
45.8700
3.4693
71.2488
45.7600
2.7433
67.7795
45.4300
3.1473
65.0362
45.1900
2.1012
61.8889
44.7500
0.8899
59.7877
44.5600
3.5537
58.8978
44.3400
1.9153
55.3441
44.0900
3.6188
53.4288
43.9400
2.0072
49.8100
43.8000
2.0697
47.8028
43.6000
0.6823
45.7331
43.1700
1.6426
45.0508
42.9900
0.4893
43.4082
42.5800
3.2702
42.9190
42.4000
2.1849
39.6487
42.2100
1.5560
37.4638
41.9600
1.0232
35.9078
41.6600
3.2638
34.8846
41.2100
3.4631
31.6208
41.0100
1.1717
28.1578
40.8700
2.2988
26.9860
40.6100
0.7220
24.6873
40.3700
1.8642
23.9652
39.9600
1.4541
22.1010
39.6400
1.4660
20.6470
39.3000
0.8291
19.1810
39.0800
0.7829
18.3519
38.7500
3.7507
17.5690
38.5100
1.4206
13.8184
38.3700
0.4777
12.3977
38.1700
0.9206
11.9200
38.0200
1.5115
10.9994
37.9200
0.4382
9.4879
37.5600
1.6115
9.0497
37.3400
2.1763
7.4382
37.1600
0.5859
5.2618
36.9900
1.6381
4.6759
36.6400
3.0378
3.0378
36.54≈ 36.54
+ 0.00%
36.4400
3.9558
3.9558
36.0800
3.5875
7.5433
35.9000
2.7419
10.2852
35.7100
2.1605
12.4457
35.4800
3.1449
15.5906
35.1100
4.3917
19.9823
35.0000
4.2868
24.2691
34.8400
1.7244
25.9936
34.6300
1.0302
27.0238
34.4800
1.9521
28.9759
34.2300
0.6016
29.5775
33.8900
3.8967
33.4743
33.6600
3.8825
37.3568
33.3100
0.6338
37.9906
32.9800
1.9066
39.8972
32.5600
2.1743
42.0716
32.3100
2.5649
44.6365
32.0400
0.4470
45.0835
31.8900
2.7362
47.8197
31.6800
4.9612
52.7809
31.2200
0.9583
53.7392
30.9100
1.3355
55.0746
30.6500
3.1904
58.2651
30.4500
5.3195
63.5845
30.2600
4.9536
68.5382
29.8400
2.3079
70.8461
29.6500
2.8605
73.7067
29.2100
3.7817
77.4884
29.0000
0.5984
78.0867
28.8500
4.2357
82.3225
28.6900
5.5009
87.8234
28.4300
4.7312
92.5545
28.2000
2.6318
95.1863
28.0000
1.7554
96.9418
27.5500
5.7662
102.7079
27.3000
4.6100
107.3180
26.9600
1.0310
108.3490
26.8400
3.8251
112.1740
26.6200
3.6012
115.7752
26.1500
6.1561
121.9314
25.6500
16.7397
138.6711
24.3000
5.8393
144.5104
24.2400
34.4482
178.9586
24.1600
13.2160
192.1745
24.0000
5.9795
198.1540
23.9400
11.9839
210.1379
23.8900
5.9931
216.1310
23.8200
4.1438
220.2747
22.7900
31.1803
251.4551
22.4600
16.1373
267.5924
22.0900
2.3856
269.9780
22.0300
8.7908
278.7688
21.7700
13.0247
291.7935
21.6700
33.2118
325.0053
21.4500
19.4603
344.4656
21.2900
37.9477
382.4133
20.6600
21.5112
403.9245
20.6200
64.4345
468.3591
20.4900
26.2685
494.6276
20.0400
43.3837
538.0112
19.2800
37.0945
575.1058
19.2000
21.8363
596.9421
18.7000
5.4634
602.4054
18.5800
12.8663
615.2718
18.3600
22.7765
638.0482
17.8100
37.4024
675.4507
17.2700
29.9131
705.3638
17.2300
16.9685
722.3323
16.9300
19.1768
741.5091
16.8600
45.4019
786.9109
16.3900
44.9635
831.8745
15.9000
97.6486
929.5231
15.6300
67.9020
997.4250
15.5000
8.3776
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.4100
47.1747
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.4900
38.7429
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
59.0500
6.0560
179.0050
58.1400
13.6088
172.9490
57.0600
7.0076
159.3402
55.6400
8.3898
152.3326
55.3100
3.4841
143.9428
54.2300
8.5335
140.4587
53.9000
6.9283
131.9252
53.4100
9.1329
124.9969
52.1300
2.9856
115.8640
50.9600
2.1607
112.8783
50.5500
1.1878
110.7176
50.1900
11.8121
109.5298
48.7700
2.4461
97.7177
48.4300
12.6296
95.2716
47.0300
7.7917
82.6420
46.5400
2.6651
74.8503
46.0800
0.9364
72.1853
45.8700
3.4693
71.2488
45.7600
2.7433
67.7795
45.4300
3.1473
65.0362
45.1900
2.1012
61.8889
44.7500
0.8899
59.7877
44.5600
3.5537
58.8978
44.3400
1.9153
55.3441
44.0900
3.6188
53.4288
43.9400
2.0072
49.8100
43.8000
2.0697
47.8028
43.6000
0.6823
45.7331
43.1700
1.6426
45.0508
42.9900
0.4893
43.4082
42.5800
3.2702
42.9190
42.4000
2.1849
39.6487
42.2100
1.5560
37.4638
41.9600
1.0232
35.9078
41.6600
3.2638
34.8846
41.2100
3.4631
31.6208
41.0100
1.1717
28.1578
40.8700
2.2988
26.9860
40.6100
0.7220
24.6873
40.3700
1.8642
23.9652
39.9600
1.4541
22.1010
39.6400
1.4660
20.6470
39.3000
0.8291
19.1810
39.0800
0.7829
18.3519
38.7500
3.7507
17.5690
38.5100
1.4206
13.8184
38.3700
0.4777
12.3977
38.1700
0.9206
11.9200
38.0200
1.5115
10.9994
37.9200
0.4382
9.4879
37.5600
1.6115
9.0497
37.3400
2.1763
7.4382
37.1600
0.5859
5.2618
36.9900
1.6381
4.6759
36.6400
3.0378
3.0378
36.54≈ 36.54
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
36.54≈ 36.54
+ 0.00%
36.4400
3.9558
3.9558
36.0800
3.5875
7.5433
35.9000
2.7419
10.2852
35.7100
2.1605
12.4457
35.4800
3.1449
15.5906
35.1100
4.3917
19.9823
35.0000
4.2868
24.2691
34.8400
1.7244
25.9936
34.6300
1.0302
27.0238
34.4800
1.9521
28.9759
34.2300
0.6016
29.5775
33.8900
3.8967
33.4743
33.6600
3.8825
37.3568
33.3100
0.6338
37.9906
32.9800
1.9066
39.8972
32.5600
2.1743
42.0716
32.3100
2.5649
44.6365
32.0400
0.4470
45.0835
31.8900
2.7362
47.8197
31.6800
4.9612
52.7809
31.2200
0.9583
53.7392
30.9100
1.3355
55.0746
30.6500
3.1904
58.2651
30.4500
5.3195
63.5845
30.2600
4.9536
68.5382
29.8400
2.3079
70.8461
29.6500
2.8605
73.7067
29.2100
3.7817
77.4884
29.0000
0.5984
78.0867
28.8500
4.2357
82.3225
28.6900
5.5009
87.8234
28.4300
4.7312
92.5545
28.2000
2.6318
95.1863
28.0000
1.7554
96.9418
27.5500
5.7662
102.7079
27.3000
4.6100
107.3180
26.9600
1.0310
108.3490
26.8400
3.8251
112.1740
26.6200
3.6012
115.7752
26.1500
6.1561
121.9314
25.6500
16.7397
138.6711
24.3000
5.8393
144.5104
24.2400
34.4482
178.9586
24.1600
13.2160
192.1745
24.0000
5.9795
198.1540
23.9400
11.9839
210.1379
23.8900
5.9931
216.1310
23.8200
4.1438
220.2747
22.7900
31.1803
251.4551
22.4600
16.1373
267.5924
22.0900
2.3856
269.9780
22.0300
8.7908
278.7688
21.7700
13.0247
291.7935
21.6700
33.2118
325.0053
21.4500
19.4603
344.4656
21.2900
37.9477
382.4133
20.6600
21.5112
403.9245
20.6200
64.4345
468.3591
20.4900
26.2685
494.6276
20.0400
43.3837
538.0112
19.2800
37.0945
575.1058
19.2000
21.8363
596.9421
18.7000
5.4634
602.4054
18.5800
12.8663
615.2718
18.3600
22.7765
638.0482
17.8100
37.4024
675.4507
17.2700
29.9131
705.3638
17.2300
16.9685
722.3323
16.9300
19.1768
741.5091
16.8600
45.4019
786.9109
16.3900
44.9635
831.8745
15.9000
97.6486
929.5231
15.6300
67.9020
997.4250
15.5000
8.3776
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.4100
47.1747
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.4900
38.7429
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
21:25:58
36.5400
0.8747
21:25:54
36.5400
0.4783
21:25:50
36.5400
0.3532
21:25:45
36.5400
0.5663
21:25:41
36.5400
0.2647
21:25:36
36.5400
0.2438
21:25:32
36.5400
0.2583
21:25:27
36.5400
0.5995
21:25:19
36.5400
0.8429
21:25:14
36.5400
0.7432
21:25:10
36.5400
0.6676
21:25:06
36.5400
0.3869
21:25:01
36.3500
0.6107
21:24:57
36.4600
0.9172
21:24:53
36.5600
0.4900
21:24:48
36.5600
0.9105
21:24:43
36.5600
0.8322
21:24:39
36.5600
0.8237
21:24:35
36.5600
0.9824
21:24:31
36.5600
0.3812
21:24:10
36.5600
0.4320
21:24:06
36.5600
0.4994
21:23:57
36.5600
0.5258
21:23:53
36.5600
0.7718
21:23:49
36.5600
0.9763
21:23:28
36.5600
0.6448
21:23:23
36.5600
0.4629
21:23:11
36.5600
0.2891
21:23:07
36.5600
0.6228
21:23:02
36.5600
0.5550
21:22:58
36.5600
0.3581
21:22:53
36.5600
0.2198
21:22:49
36.5700
0.8501
21:22:45
36.5700
0.4843
21:22:40
36.5500
0.8104
21:22:36
36.5400
0.4030
21:22:31
36.5500
0.5862
21:22:27
36.5500
0.4335
21:22:23
36.5500
0.7019
21:22:18
36.5500
0.5892
21:22:09
36.5400
0.2379
21:22:05
36.5400
0.8502
21:22:01
36.5500
0.5592
21:21:56
36.5500
0.5237
21:21:52
36.5500
0.3046
21:21:48
36.5500
0.9952
21:21:43
36.5500
0.9641
21:21:39
36.5500
0.9778
21:21:34
36.5400
0.2502
21:21:14
36.5300
0.6239
21:21:09
36.5300
0.3852
21:21:05
36.5300
0.8080
21:21:01
36.5300
0.2995
21:20:56
36.5300
0.6466
21:20:40
36.5300
0.7436
21:20:36
36.5300
0.6590
21:20:31
36.5300
0.20{3}6
21:20:27
36.5300
0.6305
21:20:22
36.5300
0.9112
21:20:18
36.5300
0.8130
21:20:13
36.5400
0.9497
21:20:09
36.5400
0.7550
21:20:05
36.5400
0.6544
21:20:01
36.5500
0.3726
21:19:56
36.5500
0.2319
21:19:52
36.5500
0.6160
21:19:47
36.5500
0.2116
21:19:43
36.5500
0.4241
21:19:39
36.5600
0.3218
21:19:35
36.5600
0.2589
21:19:22
36.5600
0.3497
21:19:13
36.5600
0.4440
21:19:09
36.5600
0.8008
21:19:05
36.3700
0.4253
21:19:00
36.4600
0.7386
21:18:56
36.5600
0.5341
21:18:52
36.5600
0.7729
21:18:48
36.5600
0.2233
21:18:43
36.5600
0.4242
21:18:39
36.5600
1.2305
21:18:35
36.5700
0.7028
21:18:30
36.5600
0.7836
21:18:21
36.5700
0.6446
21:18:17
36.5600
0.9756
21:18:13
36.5600
0.4206
21:18:04
36.5600
0.1916
21:18:00
36.5500
0.9696
21:17:55
36.5500
0.3608
21:17:51
36.5500
0.5924
21:17:47
36.5400
0.4317
21:17:43
36.5400
0.7618
21:17:38
36.5400
0.5856
21:17:34
36.5400
0.9133
21:17:21
36.5400
0.6247
21:17:17
36.5400
0.5838
21:17:12
36.5400
0.4149
21:17:08
36.5400
0.2525
21:17:04
36.5400
0.4858
21:16:59
36.5400
0.2031
21:16:55
36.5400
0.7707
Ticarete Geç