ZEC/USDT
46.1
≈ 46.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.3400
7.9171
308.3004
70.8100
2.8555
300.3833
70.4200
1.9772
297.5277
69.7800
8.2415
295.5505
69.3300
2.6430
287.3090
68.1200
8.5763
284.6660
67.0600
3.0363
276.0897
65.9300
8.4579
273.0533
64.6500
9.9661
264.5954
63.9200
5.2942
254.6293
62.7200
4.5953
249.3351
61.6600
3.7148
244.7398
61.1600
9.7476
241.0250
60.5000
12.2502
231.2774
60.0900
13.5138
219.0272
59.7400
10.6849
205.5134
59.5500
13.8429
194.8285
58.5300
4.1238
180.9856
58.4900
2.3189
176.8618
57.9800
13.8563
174.5429
57.6700
0.7658
160.6866
57.2000
1.8096
159.9208
57.0300
1.5851
158.1112
56.8800
2.6417
156.5261
56.7000
5.3363
153.8843
56.4000
2.3408
148.5480
56.0200
1.0179
146.2072
55.6500
2.4302
145.1893
55.5500
11.5094
142.7591
55.3000
1.0{3}56
131.2497
55.2800
1.8126
130.2491
55.0600
12.8609
128.4365
54.8900
1.9084
115.5755
54.7100
1.9970
113.6672
54.5700
1.3788
111.6702
54.4000
1.6841
110.2914
54.0400
2.2474
108.6072
53.8500
13.6534
106.3598
53.5500
1.7670
92.7064
53.1700
0.2449
90.9394
52.9200
2.0887
90.6945
52.6400
1.7607
88.6058
52.2300
1.9548
86.8451
52.0000
14.1935
84.8903
51.8900
1.2548
70.6968
51.4700
1.7631
69.4420
51.3500
1.9641
67.6790
51.1500
11.6607
65.7149
50.9200
2.4508
54.0542
50.8100
5.5350
51.6034
50.5000
2.4638
46.0684
50.1800
1.0139
43.6046
50.0300
0.9278
42.5907
49.8500
4.9189
41.6629
49.5800
1.4967
36.7440
49.3000
3.6707
35.2473
49.2600
0.8777
31.5766
49.0400
0.9336
30.6989
48.9400
9.0824
29.7652
48.8100
1.9255
20.6829
48.5100
3.2191
18.7574
48.1900
1.7863
15.5383
48.0500
1.5159
13.7520
47.6900
0.6874
12.2362
47.5900
0.3510
11.5488
47.1500
1.8834
11.1978
46.9500
1.1047
9.3144
46.8300
2.2618
8.2096
46.6200
1.7462
5.9478
46.3700
3.4243
4.2017
46.2000
0.7774
0.7774
46.1≈ 46.10
+ 0.00%
46.0000
1.1576
1.1576
45.8200
2.8596
4.0171
45.5600
2.7989
6.8161
45.3400
1.7355
8.5516
45.2100
2.9282
11.4798
45.0000
2.1668
13.6467
44.5500
2.4732
16.1199
44.4400
2.9913
19.1112
44.0700
1.7145
20.8256
43.9200
1.8195
22.6451
43.5900
2.3422
24.9873
43.2800
1.0669
26.0542
43.0400
2.2601
28.3143
42.8100
3.1212
31.4356
42.4800
1.4040
32.8396
42.0200
3.6416
36.4812
41.8600
0.3512
36.8324
41.5300
3.2162
40.0486
41.1000
1.6705
41.7191
40.6600
0.7196
42.4388
40.5300
2.8349
45.2737
40.1000
0.5195
45.7933
39.7500
4.0765
49.8697
39.3300
1.0664
50.9361
39.0400
1.7877
52.7238
38.7800
1.1713
53.8951
38.3900
2.1671
56.0622
37.8900
0.6421
56.7043
37.5200
3.1975
59.9018
37.3400
1.6388
61.5406
37.1900
3.3683
64.9089
37.0000
0.3890
65.2979
36.6000
2.6210
67.9189
36.2200
1.3938
69.3127
35.8400
0.9185
70.2312
35.4500
4.1643
74.3954
34.9600
3.5674
77.9628
34.8000
3.4926
81.4554
34.6200
2.8680
84.3234
34.1400
4.1959
88.5193
33.2700
3.5715
92.0908
33.0800
4.7880
96.8787
32.6800
3.9918
100.8706
32.2900
6.6541
107.5247
32.0500
24.2077
131.7324
32.0100
4.2994
136.0318
31.6400
2.8288
138.8606
31.3900
1.2349
140.0955
31.2500
6.0796
146.1751
31.0600
4.3141
150.4891
30.9300
8.9970
159.4861
30.8100
2.9358
162.4219
30.6200
22.9217
185.3437
30.5000
9.4881
194.8317
30.1100
12.4858
207.3175
30.0400
4.7694
212.0869
29.5800
7.9693
220.0562
29.1400
4.6666
224.7228
29.0400
19.5371
244.2599
28.8200
1.3699
245.6298
28.6500
1.5236
247.1534
28.3000
2.2753
249.4288
28.0100
8.7465
258.1752
27.8300
2.1337
260.3090
27.6200
6.0212
266.3302
27.1300
9.1094
275.4396
27.0900
15.3287
290.7683
26.8400
4.4797
295.2480
26.6500
5.1236
300.3716
26.2600
11.3641
311.7357
25.9200
6.2632
317.9988
25.8000
28.2716
346.2704
25.6200
2.0439
348.3143
25.0100
2.5960
350.9103
24.7200
3.6402
354.5505
24.6600
28.6967
383.2473
24.6100
0.9544
384.2016
24.3000
5.8393
390.0410
24.2400
1.9504
391.9914
24.1600
13.2160
405.2074
24.0000
5.9795
411.1869
23.9400
11.9839
423.1708
23.8200
4.1438
427.3145
23.5900
17.2104
444.5250
22.7900
31.1803
475.7053
22.3700
11.8447
487.550{3}
22.0300
8.7908
496.3408
21.9100
22.5283
518.8691
21.7700
13.0247
531.8938
21.4500
19.4603
551.3541
21.2900
37.9477
589.3018
21.2600
25.3001
614.6019
20.8600
31.8948
646.4967
20.6600
21.5112
668.0079
20.6200
64.4345
732.4424
20.3200
4.5648
737.0073
20.0400
43.3837
780.3909
19.2800
37.0945
817.4855
18.5800
12.8663
830.3518
17.8100
37.4024
867.7542
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.3400
7.9171
308.3004
70.8100
2.8555
300.3833
70.4200
1.9772
297.5277
69.7800
8.2415
295.5505
69.3300
2.6430
287.3090
68.1200
8.5763
284.6660
67.0600
3.0363
276.0897
65.9300
8.4579
273.0533
64.6500
9.9661
264.5954
63.9200
5.2942
254.6293
62.7200
4.5953
249.3351
61.6600
3.7148
244.7398
61.1600
9.7476
241.0250
60.5000
12.2502
231.2774
60.0900
13.5138
219.0272
59.7400
10.6849
205.5134
59.5500
13.8429
194.8285
58.5300
4.1238
180.9856
58.4900
2.3189
176.8618
57.9800
13.8563
174.5429
57.6700
0.7658
160.6866
57.2000
1.8096
159.9208
57.0300
1.5851
158.1112
56.8800
2.6417
156.5261
56.7000
5.3363
153.8843
56.4000
2.3408
148.5480
56.0200
1.0179
146.2072
55.6500
2.4302
145.1893
55.5500
11.5094
142.7591
55.3000
1.0{3}56
131.2497
55.2800
1.8126
130.2491
55.0600
12.8609
128.4365
54.8900
1.9084
115.5755
54.7100
1.9970
113.6672
54.5700
1.3788
111.6702
54.4000
1.6841
110.2914
54.0400
2.2474
108.6072
53.8500
13.6534
106.3598
53.5500
1.7670
92.7064
53.1700
0.2449
90.9394
52.9200
2.0887
90.6945
52.6400
1.7607
88.6058
52.2300
1.9548
86.8451
52.0000
14.1935
84.8903
51.8900
1.2548
70.6968
51.4700
1.7631
69.4420
51.3500
1.9641
67.6790
51.1500
11.6607
65.7149
50.9200
2.4508
54.0542
50.8100
5.5350
51.6034
50.5000
2.4638
46.0684
50.1800
1.0139
43.6046
50.0300
0.9278
42.5907
49.8500
4.9189
41.6629
49.5800
1.4967
36.7440
49.3000
3.6707
35.2473
49.2600
0.8777
31.5766
49.0400
0.9336
30.6989
48.9400
9.0824
29.7652
48.8100
1.9255
20.6829
48.5100
3.2191
18.7574
48.1900
1.7863
15.5383
48.0500
1.5159
13.7520
47.6900
0.6874
12.2362
47.5900
0.3510
11.5488
47.1500
1.8834
11.1978
46.9500
1.1047
9.3144
46.8300
2.2618
8.2096
46.6200
1.7462
5.9478
46.3700
3.4243
4.2017
46.2000
0.7774
0.7774
46.1≈ 46.10
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
46.1≈ 46.10
+ 0.00%
46.0000
1.1576
1.1576
45.8200
2.8596
4.0171
45.5600
2.7989
6.8161
45.3400
1.7355
8.5516
45.2100
2.9282
11.4798
45.0000
2.1668
13.6467
44.5500
2.4732
16.1199
44.4400
2.9913
19.1112
44.0700
1.7145
20.8256
43.9200
1.8195
22.6451
43.5900
2.3422
24.9873
43.2800
1.0669
26.0542
43.0400
2.2601
28.3143
42.8100
3.1212
31.4356
42.4800
1.4040
32.8396
42.0200
3.6416
36.4812
41.8600
0.3512
36.8324
41.5300
3.2162
40.0486
41.1000
1.6705
41.7191
40.6600
0.7196
42.4388
40.5300
2.8349
45.2737
40.1000
0.5195
45.7933
39.7500
4.0765
49.8697
39.3300
1.0664
50.9361
39.0400
1.7877
52.7238
38.7800
1.1713
53.8951
38.3900
2.1671
56.0622
37.8900
0.6421
56.7043
37.5200
3.1975
59.9018
37.3400
1.6388
61.5406
37.1900
3.3683
64.9089
37.0000
0.3890
65.2979
36.6000
2.6210
67.9189
36.2200
1.3938
69.3127
35.8400
0.9185
70.2312
35.4500
4.1643
74.3954
34.9600
3.5674
77.9628
34.8000
3.4926
81.4554
34.6200
2.8680
84.3234
34.1400
4.1959
88.5193
33.2700
3.5715
92.0908
33.0800
4.7880
96.8787
32.6800
3.9918
100.8706
32.2900
6.6541
107.5247
32.0500
24.2077
131.7324
32.0100
4.2994
136.0318
31.6400
2.8288
138.8606
31.3900
1.2349
140.0955
31.2500
6.0796
146.1751
31.0600
4.3141
150.4891
30.9300
8.9970
159.4861
30.8100
2.9358
162.4219
30.6200
22.9217
185.3437
30.5000
9.4881
194.8317
30.1100
12.4858
207.3175
30.0400
4.7694
212.0869
29.5800
7.9693
220.0562
29.1400
4.6666
224.7228
29.0400
19.5371
244.2599
28.8200
1.3699
245.6298
28.6500
1.5236
247.1534
28.3000
2.2753
249.4288
28.0100
8.7465
258.1752
27.8300
2.1337
260.3090
27.6200
6.0212
266.3302
27.1300
9.1094
275.4396
27.0900
15.3287
290.7683
26.8400
4.4797
295.2480
26.6500
5.1236
300.3716
26.2600
11.3641
311.7357
25.9200
6.2632
317.9988
25.8000
28.2716
346.2704
25.6200
2.0439
348.3143
25.0100
2.5960
350.9103
24.7200
3.6402
354.5505
24.6600
28.6967
383.2473
24.6100
0.9544
384.2016
24.3000
5.8393
390.0410
24.2400
1.9504
391.9914
24.1600
13.2160
405.2074
24.0000
5.9795
411.1869
23.9400
11.9839
423.1708
23.8200
4.1438
427.3145
23.5900
17.2104
444.5250
22.7900
31.1803
475.7053
22.3700
11.8447
487.550{3}
22.0300
8.7908
496.3408
21.9100
22.5283
518.8691
21.7700
13.0247
531.8938
21.4500
19.4603
551.3541
21.2900
37.9477
589.3018
21.2600
25.3001
614.6019
20.8600
31.8948
646.4967
20.6600
21.5112
668.0079
20.6200
64.4345
732.4424
20.3200
4.5648
737.0073
20.0400
43.3837
780.3909
19.2800
37.0945
817.4855
18.5800
12.8663
830.3518
17.8100
37.4024
867.7542
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
11:28:35
46.1000
0.6652
11:28:30
46.1600
0.8293
11:28:26
46.1600
0.2233
11:28:22
46.1600
0.4491
11:28:17
46.1200
0.7430
11:28:13
46.0800
0.8173
11:28:09
46.0600
0.8454
11:28:05
46.0600
0.6328
11:28:00
46.0700
0.2886
11:27:56
46.0700
0.7784
11:27:52
46.0600
0.6276
11:27:47
46.0400
0.9663
11:27:43
46.0400
0.6174
11:27:38
46.0600
0.8732
11:27:34
46.0700
0.8593
11:27:29
46.1000
0.5939
11:27:25
46.1200
0.8991
11:27:21
46.1300
1.3669
11:27:17
46.1200
0.6955
11:27:12
46.1400
0.8148
11:27:08
46.1200
0.4801
11:27:04
46.1200
1.4580
11:26:55
46.1200
0.9865
11:26:46
46.1000
0.7368
11:26:42
46.0900
0.5663
11:26:37
46.1000
0.4705
11:26:33
46.1000
0.3444
11:26:29
46.0800
0.5194
11:26:24
46.1000
0.6834
11:26:20
46.1300
1.4049
11:26:16
46.1100
0.9554
11:26:11
46.0700
0.6972
11:26:07
46.0600
0.7628
11:26:03
46.0500
0.8864
11:25:58
46.0500
0.9155
11:25:54
46.0500
0.3270
11:25:50
46.0200
0.2799
11:25:45
46.0200
0.9225
11:25:41
46.0300
0.5325
11:25:36
46.0300
0.8592
11:25:32
46.0300
0.9594
11:25:28
46.0200
0.7182
11:25:23
46.0500
0.6413
11:25:19
45.9700
0.5734
11:25:14
45.9700
0.5653
11:25:10
45.9700
0.5940
11:25:06
45.9700
0.6653
11:25:02
45.9500
0.9438
11:24:57
45.9000
0.8175
11:24:49
45.9000
0.7390
11:24:44
45.8900
0.5472
11:24:39
45.9000
0.3945
11:24:35
45.9000
0.9028
11:24:31
45.9000
2.0020
11:24:26
45.8400
0.5990
11:24:22
45.8300
0.3077
11:24:18
45.8300
0.8706
11:24:13
45.8500
0.6869
11:24:09
45.8500
0.2543
11:24:05
45.8300
0.5910
11:24:00
45.8200
0.2788
11:23:56
45.8000
0.7272
11:23:52
45.8200
0.4568
11:23:47
45.8200
0.5036
11:23:38
45.8100
0.4887
11:23:34
45.8300
0.4945
11:23:30
45.8300
0.8897
11:23:25
45.8100
1.3248
11:23:21
45.8400
0.6833
11:23:16
45.8500
0.9742
11:23:12
45.8400
0.6735
11:23:07
45.8500
0.3171
11:23:02
45.8500
0.8388
11:22:58
45.8600
0.3589
11:22:54
45.8400
0.5424
11:22:49
45.8300
0.6166
11:22:45
45.8600
0.9937
11:22:40
45.8500
0.5012
11:22:36
45.8600
0.4125
11:22:31
45.8300
0.3438
11:22:27
45.8200
0.2394
11:22:22
45.8200
0.7558
11:22:18
45.8300
0.6997
11:22:08
45.8300
0.6779
11:22:03
45.8800
0.7533
11:21:59
45.8500
0.5981
11:21:50
45.8100
0.6060
11:21:46
45.7900
0.8074
11:21:41
45.7600
0.4373
11:21:36
45.7600
0.7203
11:21:32
45.7500
0.6265
11:21:28
45.7500
0.3116
11:21:23
45.7600
0.6235
11:21:10
45.8200
1.6559
11:21:06
45.8200
0.6173
11:21:01
45.7800
0.6960
11:20:57
45.8000
0.6406
11:20:53
45.8300
0.4272
11:20:48
45.8300
1.5499
11:20:44
45.8700
0.5188
Ticarete Geç