ZEC/USDT
48.93
≈ 48.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
75.3400
7.6565
160.0960
74.9200
2.8228
152.4395
73.8000
7.9548
149.6167
73.0200
1.7029
141.6619
71.7500
6.1846
139.9590
70.6800
4.7838
133.7744
69.7300
8.2623
128.9906
68.2800
6.4145
120.7283
67.8500
7.1868
114.3138
66.7300
4.1853
107.1270
65.8800
2.8054
102.9417
65.1000
6.3690
100.1363
64.2600
9.3031
93.7673
63.6600
9.9110
84.4642
62.5000
10.7806
74.5532
61.3900
1.3404
63.7726
61.0300
0.4115
62.4323
60.8500
0.5729
62.0208
60.6200
0.2887
61.4479
60.2200
0.4700
61.1592
59.9500
0.9336
60.6893
59.8400
2.3067
59.7557
59.4200
0.7441
57.4490
59.0500
0.9554
56.7049
58.7700
0.9939
55.7495
58.5200
1.0352
54.7556
58.1300
1.5869
53.7204
57.9900
2.7820
52.1335
57.7000
2.5062
49.3515
57.2100
0.7586
46.8453
56.7600
2.4922
46.0867
56.4500
1.3744
43.5945
56.1900
0.7243
42.2201
56.0600
1.3360
41.4958
55.7200
2.7285
40.1597
55.3700
2.5620
37.4312
54.8800
0.2792
34.8693
54.5300
1.8954
34.5901
54.1000
1.4027
32.6947
53.8100
2.1826
31.2920
53.4600
0.8008
29.1094
53.1300
2.6095
28.3086
52.6700
2.6366
25.6991
52.3000
2.0293
23.0626
51.8100
0.3898
21.0333
51.5900
2.9590
20.6434
51.3700
0.5606
17.6844
51.2300
2.1087
17.1238
50.9800
2.1334
15.0151
50.7100
0.9410
12.8818
50.2500
3.2104
11.9408
50.0400
2.2501
8.7304
49.5900
1.4559
6.4803
49.4700
2.1591
5.0244
49.0300
2.8652
2.8652
48.93≈ 48.93
+ 0.00%
48.8300
0.8083
0.8083
48.3800
1.0485
1.8568
48.2500
1.1393
2.9962
47.7900
1.5885
4.5846
47.5700
2.9571
7.5417
47.1000
3.4499
10.9917
46.8200
3.4747
14.4663
46.5600
1.7535
16.2198
46.4100
1.8478
18.0676
46.1800
1.5282
19.5958
45.9500
2.8911
22.4869
45.4500
2.9795
25.4664
45.0700
1.0628
26.5292
44.6000
1.4003
27.9295
44.2600
1.3894
29.3189
43.9000
1.9055
31.2243
43.6000
1.5453
32.7697
43.1600
2.5405
35.3101
42.8000
1.5584
36.8685
42.3000
0.8259
37.6944
41.9400
0.4342
38.1286
41.5900
1.3820
39.5106
41.4500
0.5782
40.0889
41.1800
0.4083
40.4971
40.8600
2.5861
43.0832
40.4000
0.5742
43.6574
39.9000
0.9660
44.6234
39.6000
0.4237
45.0472
39.4500
2.5187
47.5658
39.0500
1.5072
49.0731
38.7900
2.1984
51.2715
38.5000
0.8308
52.1023
38.1200
1.4043
53.5066
37.6900
2.1876
55.6942
37.5700
2.9177
58.6119
37.2900
3.5002
62.1121
36.8800
4.1618
66.2739
36.6400
2.8371
69.1110
36.4500
1.5982
70.7091
36.0800
2.1287
72.8378
34.9600
21.4110
94.2488
33.7900
20.6441
114.8928
33.1800
15.5935
130.4864
33.0800
4.7880
135.2744
32.6800
3.9918
139.2662
32.3300
15.4043
154.6705
32.2900
6.6541
161.3246
32.0100
4.2994
165.6240
31.6400
2.8288
168.4527
31.5400
14.1167
182.5695
31.3900
1.2349
183.8044
31.2500
6.0796
189.8840
31.0600
4.3141
194.1980
30.9300
8.9970
203.1950
30.8100
2.9358
206.1308
30.6800
21.8818
228.0126
30.5000
9.4881
237.5007
30.0400
4.7694
242.2701
29.5800
7.9693
250.2394
29.5500
23.3911
273.6305
29.1400
4.6666
278.2971
29.1100
17.5614
295.8585
28.8200
1.3699
297.2285
28.6500
1.5236
298.7521
28.3000
2.2753
301.0274
28.0100
8.7465
309.7739
27.6500
2.2164
311.9902
27.6200
6.0212
318.0115
27.1300
9.1094
327.1209
26.8400
4.4797
331.6006
26.6900
3.0416
334.6422
26.6500
5.1236
339.7658
26.2600
11.3641
351.1298
25.9200
6.2632
357.3930
25.6200
2.0439
359.4370
25.6100
24.3847
383.8217
25.0100
2.5960
386.4176
24.7200
3.6402
390.0579
24.6100
0.9544
391.0122
24.3300
8.3415
399.3537
24.3000
5.8393
405.1930
24.2400
1.9504
407.1435
24.1600
13.2160
420.3594
24.0000
5.9795
426.3389
23.9400
11.9839
438.3228
23.8200
4.1438
442.4666
23.5400
14.6066
457.0732
22.7900
31.1803
488.2535
22.4100
26.3579
514.6114
22.0300
8.7908
523.4022
21.9800
34.5210
557.9232
21.7700
13.0247
570.9479
21.4500
19.4603
590.4082
21.2900
37.9477
628.3559
20.6600
21.5112
649.8671
20.6200
64.4345
714.3016
20.0400
43.3837
757.6853
19.2800
37.0945
794.7798
18.5800
12.8663
807.6462
17.8100
37.4024
845.0486
Fiyat
Miktar (ZEC)
Toplam (ZEC)
75.3400
7.6565
160.0960
74.9200
2.8228
152.4395
73.8000
7.9548
149.6167
73.0200
1.7029
141.6619
71.7500
6.1846
139.9590
70.6800
4.7838
133.7744
69.7300
8.2623
128.9906
68.2800
6.4145
120.7283
67.8500
7.1868
114.3138
66.7300
4.1853
107.1270
65.8800
2.8054
102.9417
65.1000
6.3690
100.1363
64.2600
9.3031
93.7673
63.6600
9.9110
84.4642
62.5000
10.7806
74.5532
61.3900
1.3404
63.7726
61.0300
0.4115
62.4323
60.8500
0.5729
62.0208
60.6200
0.2887
61.4479
60.2200
0.4700
61.1592
59.9500
0.9336
60.6893
59.8400
2.3067
59.7557
59.4200
0.7441
57.4490
59.0500
0.9554
56.7049
58.7700
0.9939
55.7495
58.5200
1.0352
54.7556
58.1300
1.5869
53.7204
57.9900
2.7820
52.1335
57.7000
2.5062
49.3515
57.2100
0.7586
46.8453
56.7600
2.4922
46.0867
56.4500
1.3744
43.5945
56.1900
0.7243
42.2201
56.0600
1.3360
41.4958
55.7200
2.7285
40.1597
55.3700
2.5620
37.4312
54.8800
0.2792
34.8693
54.5300
1.8954
34.5901
54.1000
1.4027
32.6947
53.8100
2.1826
31.2920
53.4600
0.8008
29.1094
53.1300
2.6095
28.3086
52.6700
2.6366
25.6991
52.3000
2.0293
23.0626
51.8100
0.3898
21.0333
51.5900
2.9590
20.6434
51.3700
0.5606
17.6844
51.2300
2.1087
17.1238
50.9800
2.1334
15.0151
50.7100
0.9410
12.8818
50.2500
3.2104
11.9408
50.0400
2.2501
8.7304
49.5900
1.4559
6.4803
49.4700
2.1591
5.0244
49.0300
2.8652
2.8652
48.93≈ 48.93
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.93≈ 48.93
+ 0.00%
48.8300
0.8083
0.8083
48.3800
1.0485
1.8568
48.2500
1.1393
2.9962
47.7900
1.5885
4.5846
47.5700
2.9571
7.5417
47.1000
3.4499
10.9917
46.8200
3.4747
14.4663
46.5600
1.7535
16.2198
46.4100
1.8478
18.0676
46.1800
1.5282
19.5958
45.9500
2.8911
22.4869
45.4500
2.9795
25.4664
45.0700
1.0628
26.5292
44.6000
1.4003
27.9295
44.2600
1.3894
29.3189
43.9000
1.9055
31.2243
43.6000
1.5453
32.7697
43.1600
2.5405
35.3101
42.8000
1.5584
36.8685
42.3000
0.8259
37.6944
41.9400
0.4342
38.1286
41.5900
1.3820
39.5106
41.4500
0.5782
40.0889
41.1800
0.4083
40.4971
40.8600
2.5861
43.0832
40.4000
0.5742
43.6574
39.9000
0.9660
44.6234
39.6000
0.4237
45.0472
39.4500
2.5187
47.5658
39.0500
1.5072
49.0731
38.7900
2.1984
51.2715
38.5000
0.8308
52.1023
38.1200
1.4043
53.5066
37.6900
2.1876
55.6942
37.5700
2.9177
58.6119
37.2900
3.5002
62.1121
36.8800
4.1618
66.2739
36.6400
2.8371
69.1110
36.4500
1.5982
70.7091
36.0800
2.1287
72.8378
34.9600
21.4110
94.2488
33.7900
20.6441
114.8928
33.1800
15.5935
130.4864
33.0800
4.7880
135.2744
32.6800
3.9918
139.2662
32.3300
15.4043
154.6705
32.2900
6.6541
161.3246
32.0100
4.2994
165.6240
31.6400
2.8288
168.4527
31.5400
14.1167
182.5695
31.3900
1.2349
183.8044
31.2500
6.0796
189.8840
31.0600
4.3141
194.1980
30.9300
8.9970
203.1950
30.8100
2.9358
206.1308
30.6800
21.8818
228.0126
30.5000
9.4881
237.5007
30.0400
4.7694
242.2701
29.5800
7.9693
250.2394
29.5500
23.3911
273.6305
29.1400
4.6666
278.2971
29.1100
17.5614
295.8585
28.8200
1.3699
297.2285
28.6500
1.5236
298.7521
28.3000
2.2753
301.0274
28.0100
8.7465
309.7739
27.6500
2.2164
311.9902
27.6200
6.0212
318.0115
27.1300
9.1094
327.1209
26.8400
4.4797
331.6006
26.6900
3.0416
334.6422
26.6500
5.1236
339.7658
26.2600
11.3641
351.1298
25.9200
6.2632
357.3930
25.6200
2.0439
359.4370
25.6100
24.3847
383.8217
25.0100
2.5960
386.4176
24.7200
3.6402
390.0579
24.6100
0.9544
391.0122
24.3300
8.3415
399.3537
24.3000
5.8393
405.1930
24.2400
1.9504
407.1435
24.1600
13.2160
420.3594
24.0000
5.9795
426.3389
23.9400
11.9839
438.3228
23.8200
4.1438
442.4666
23.5400
14.6066
457.0732
22.7900
31.1803
488.2535
22.4100
26.3579
514.6114
22.0300
8.7908
523.4022
21.9800
34.5210
557.9232
21.7700
13.0247
570.9479
21.4500
19.4603
590.4082
21.2900
37.9477
628.3559
20.6600
21.5112
649.8671
20.6200
64.4345
714.3016
20.0400
43.3837
757.6853
19.2800
37.0945
794.7798
18.5800
12.8663
807.6462
17.8100
37.4024
845.0486
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
16:57:45
48.9300
0.4769
16:57:41
48.9300
0.8541
16:57:37
48.9000
0.3702
16:57:32
48.9100
0.5785
16:57:28
48.9100
0.9119
16:57:24
48.9000
0.4009
16:57:20
48.9100
0.4926
16:57:15
48.9100
0.4853
16:57:11
48.9000
0.6375
16:57:02
48.9100
0.5290
16:56:58
48.9000
0.3066
16:56:53
48.9000
0.1876
16:56:49
48.9100
0.5653
16:56:45
48.9000
0.8247
16:56:41
48.9000
0.7967
16:56:36
48.9000
0.2871
16:56:32
48.8900
0.9773
16:56:28
48.8900
0.4460
16:56:23
48.8900
0.7522
16:56:19
48.8600
0.6937
16:56:15
48.8600
0.2623
16:56:06
48.8500
1.2010
16:56:01
48.8400
0.3986
16:55:57
48.8400
0.2966
16:55:53
48.8400
0.3327
16:55:48
48.8200
0.3850
16:55:44
48.8100
0.2414
16:55:40
48.8100
0.5798
16:55:36
48.8200
0.9937
16:55:23
48.8000
0.1930
16:55:18
48.8100
0.4329
16:55:14
48.7900
0.6270
16:55:09
48.7900
0.6568
16:55:05
48.7900
0.8289
16:55:00
48.7900
0.6213
16:54:56
48.7900
0.7473
16:54:52
48.7900
0.4897
16:54:48
48.7900
0.6926
16:54:43
48.7700
0.9958
16:54:39
48.7700
0.5205
16:54:35
48.7800
0.3343
16:54:30
48.7900
0.9077
16:54:26
48.7800
0.9019
16:54:22
48.7700
0.5981
16:54:18
48.7600
0.6794
16:54:13
48.7700
0.9725
16:54:09
48.7600
0.4699
16:54:05
48.7700
0.8701
16:54:00
48.7800
0.6061
16:53:56
48.7700
0.1963
16:53:52
48.7700
0.7258
16:53:43
48.7800
0.2468
16:53:39
48.7700
0.3672
16:53:34
48.7700
0.9639
16:53:21
48.7600
0.9638
16:53:17
48.7600
0.1843
16:53:13
48.7600
0.6838
16:53:08
48.7800
0.7191
16:52:57
48.7800
0.2842
16:52:53
48.7800
0.4688
16:52:49
48.7900
0.5953
16:52:45
48.7800
0.9167
16:52:40
48.7700
0.6613
16:52:36
48.7600
0.8046
16:52:32
48.7600
0.7500
16:52:23
48.7600
0.2526
16:52:19
48.7700
0.5329
16:52:15
48.7600
0.2890
16:52:10
48.7500
0.6198
16:52:06
48.7600
0.5341
16:52:02
48.7500
0.8631
16:51:57
48.7500
0.4163
16:51:53
48.7500
0.5752
16:51:48
48.7500
0.2787
16:51:44
48.7600
0.8890
16:51:40
48.7600
0.9846
16:51:36
48.7500
0.5253
16:51:31
48.7600
0.9281
16:51:27
48.7600
0.4081
16:51:18
48.7500
0.8822
16:51:14
48.7500
0.2378
16:51:10
48.7500
0.3235
16:51:01
48.7500
0.6223
16:50:57
48.7400
0.9790
16:50:52
48.7400
0.7722
16:50:47
48.7300
0.9262
16:50:34
48.7100
0.5537
16:50:30
48.7200
0.2500
16:50:26
48.7100
0.7674
16:50:22
48.7300
0.3113
16:50:17
48.7300
0.3210
16:50:13
48.7300
0.4942
16:50:09
48.7300
0.9752
16:50:04
48.7300
0.3783
16:50:00
48.7200
0.7507
16:49:56
48.7100
0.7316
16:49:51
48.7000
0.8846
16:49:47
48.7100
0.8811
16:49:42
48.7100
0.8456
16:49:38
48.7100
0.7357
Ticarete Geç