ZEC/USDT
19.67
≈ 19.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
56.7000
5.3363
369.6374
55.5500
11.5094
364.3011
55.3000
1.0{3}56
352.7916
55.0600
12.8609
351.7911
53.8500
13.6534
338.9301
52.0000
14.1935
325.2767
51.1500
11.6607
311.0833
50.8100
5.5350
299.4226
49.8500
4.9189
293.8875
49.3000
3.6707
288.9686
48.9400
9.0824
285.2979
46.2700
6.2997
276.2155
45.2200
3.0496
269.9158
44.7200
8.0486
266.8662
44.0700
3.5840
258.8176
41.9700
2.3316
255.2336
41.4900
0.3950
252.9020
41.0400
1.2531
252.5070
41.0000
3.3971
251.2539
40.6000
2.5897
247.8568
40.5100
5.2935
245.2671
39.5900
3.2193
239.9736
39.5500
3.0875
236.7543
39.3700
2.9390
233.6668
38.7800
2.4760
230.7278
38.5300
3.2977
228.2518
38.3800
3.1361
224.9541
38.1000
3.7931
221.8180
37.4500
1.3123
218.0249
37.2000
2.5331
216.7126
36.8000
1.2972
214.1795
36.4700
1.5620
212.8823
36.2200
11.8977
211.3203
36.2100
2.5314
199.4226
36.0300
3.7311
196.8912
35.7700
4.0884
193.1601
35.6800
3.5880
189.0717
35.3300
7.3173
185.4836
34.4700
3.4660
178.1663
33.9500
22.4683
174.7003
32.9600
18.7807
152.2320
31.4700
4.7429
133.4513
31.2400
4.6295
128.7084
30.9100
5.1394
124.0789
30.8000
3.9083
118.9396
30.3400
0.9367
115.0312
29.9400
1.8727
114.0946
29.8300
2.7165
112.2219
29.4200
2.2123
109.5053
29.3000
3.8615
107.2930
28.9700
2.2465
103.4316
28.4900
4.1083
101.1851
28.1300
1.8778
97.0768
27.8900
2.7167
95.1989
27.4300
2.4577
92.4823
27.1900
1.8828
90.0246
26.9300
3.7649
88.1418
26.7400
5.0017
84.3769
26.6400
2.2974
79.3752
26.3900
1.0404
77.0778
26.1900
4.3051
76.0373
25.7700
2.9842
71.7323
25.6500
5.1970
68.7480
25.4200
5.6863
63.5510
25.2900
0.7509
57.8647
25.1000
1.4172
57.1138
24.8200
5.6987
55.6967
24.4200
2.1159
49.9979
23.9700
3.9231
47.8820
23.6500
2.4207
43.9589
23.4600
0.6194
41.5383
22.9800
7.0211
40.9188
22.8800
1.9952
33.8977
22.4900
4.7045
31.9025
22.0200
4.7881
27.1980
21.5600
3.6721
22.4099
21.2400
4.9158
18.7378
20.8100
7.6783
13.8221
20.3600
3.2405
6.1437
20.0000
1.3712
2.9032
19.7500
1.5321
1.5321
19.67≈ 19.67
+ 0.00%
19.6700
0.4852
0.4852
19.6600
5.6257
6.1108
19.6500
0.2915
6.4023
19.6400
7.5181
13.9204
19.6200
10.3776
24.2980
19.6100
3.6866
27.9846
19.5500
3.3049
31.2895
19.5100
3.2647
34.5542
19.2900
5.6581
40.2123
19.2200
5.4025
45.6148
18.9200
2.5013
48.1161
18.8300
3.5812
51.6974
18.4600
6.3654
58.0628
18.4300
5.4805
63.5433
18.1200
5.7526
69.2958
18.0200
2.4571
71.7529
17.7500
8.1908
79.9438
17.6900
8.7201
88.6639
17.5000
4.3357
92.9996
17.2200
2.7227
95.7223
17.0200
6.7665
102.4887
16.8000
2.3776
104.8664
16.7400
7.1609
112.0273
16.4700
7.5520
119.5793
16.3400
6.6005
126.1798
16.2300
6.4017
132.5815
16.0900
2.9315
135.5130
15.7400
2.4219
137.9350
15.6400
10.4038
148.3388
15.5400
1.8261
150.1649
15.4600
24.3696
174.5345
15.2200
4.4594
178.9939
15.2100
4.3692
183.3630
14.8600
8.9027
192.2657
14.7800
6.7653
199.0310
14.7500
1.7495
200.7805
14.7200
10.6873
211.4678
14.3400
7.5813
219.0491
14.3300
5.2875
224.3366
14.2200
29.1052
253.4418
14.0500
4.9128
258.3546
13.9400
2.5228
260.8775
13.8500
3.5801
264.4576
13.7100
7.6278
272.0854
13.4700
3.7183
275.8037
13.3400
3.3022
279.1059
13.1100
8.9224
288.0284
12.9100
8.5215
296.5499
12.7000
9.8918
306.4417
12.6500
11.8219
318.2635
12.4400
6.7554
325.0190
12.4300
1.5596
326.5786
12.3300
2.4763
329.0549
12.2400
2.1246
331.1795
12.1300
1.5103
332.6898
12.0200
64.7318
397.4215
11.8600
3.1139
400.5354
11.6100
4.2142
404.7496
11.5300
5.8596
410.6092
11.2900
10.6197
421.2289
11.1400
7.2540
428.4829
11.0900
7.2507
435.7336
10.8900
1.6901
437.4237
10.7500
10.9742
448.3979
10.5200
11.7469
460.1448
10.0300
6.3237
466.4685
9.7100
10.0613
476.5298
9.6900
15.3923
491.9221
9.6000
6.64001
498.5621
9.5600
16.4803
515.0424
9.3100
9.2894
524.3318
9.1400
7.1861
531.5179
9.0200
5.9853
537.5032
8.7400
14.9953
552.4985
8.6100
4.5112
557.0097
8.4000
8.3257
565.3354
8.1400
7.2868
572.6222
8.0200
12.5201
585.1423
8.0100
15.8991
601.0414
7.9700
14.9974
616.0388
7.6800
5.0{3}69
621.0395
7.6500
5.9500
626.9894
7.4400
8.0616
635.0510
7.2000
10.1355
645.1865
5.9400
11.6770
656.8635
5.9100
84.4006
741.2641
4.9400
21.7092
762.9733
4.6700
45.1172
808.0905
4.4100
97.6269
905.7174
4.3600
160.2420
1K
3.5400
182.1986
1K
3.2900
23.8502
1K
2.6400
131.0207
1K
2.0500
232.5743
2K
1.7900
334.5649
2K
0.9000
829.0081
3K
0.7000
861.6882
4K
0.2300
2,827.3864
6K
0.1200
2,568.9088
9K
0.1000
1.0000
9K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
56.7000
5.3363
369.6374
55.5500
11.5094
364.3011
55.3000
1.0{3}56
352.7916
55.0600
12.8609
351.7911
53.8500
13.6534
338.9301
52.0000
14.1935
325.2767
51.1500
11.6607
311.0833
50.8100
5.5350
299.4226
49.8500
4.9189
293.8875
49.3000
3.6707
288.9686
48.9400
9.0824
285.2979
46.2700
6.2997
276.2155
45.2200
3.0496
269.9158
44.7200
8.0486
266.8662
44.0700
3.5840
258.8176
41.9700
2.3316
255.2336
41.4900
0.3950
252.9020
41.0400
1.2531
252.5070
41.0000
3.3971
251.2539
40.6000
2.5897
247.8568
40.5100
5.2935
245.2671
39.5900
3.2193
239.9736
39.5500
3.0875
236.7543
39.3700
2.9390
233.6668
38.7800
2.4760
230.7278
38.5300
3.2977
228.2518
38.3800
3.1361
224.9541
38.1000
3.7931
221.8180
37.4500
1.3123
218.0249
37.2000
2.5331
216.7126
36.8000
1.2972
214.1795
36.4700
1.5620
212.8823
36.2200
11.8977
211.3203
36.2100
2.5314
199.4226
36.0300
3.7311
196.8912
35.7700
4.0884
193.1601
35.6800
3.5880
189.0717
35.3300
7.3173
185.4836
34.4700
3.4660
178.1663
33.9500
22.4683
174.7003
32.9600
18.7807
152.2320
31.4700
4.7429
133.4513
31.2400
4.6295
128.7084
30.9100
5.1394
124.0789
30.8000
3.9083
118.9396
30.3400
0.9367
115.0312
29.9400
1.8727
114.0946
29.8300
2.7165
112.2219
29.4200
2.2123
109.5053
29.3000
3.8615
107.2930
28.9700
2.2465
103.4316
28.4900
4.1083
101.1851
28.1300
1.8778
97.0768
27.8900
2.7167
95.1989
27.4300
2.4577
92.4823
27.1900
1.8828
90.0246
26.9300
3.7649
88.1418
26.7400
5.0017
84.3769
26.6400
2.2974
79.3752
26.3900
1.0404
77.0778
26.1900
4.3051
76.0373
25.7700
2.9842
71.7323
25.6500
5.1970
68.7480
25.4200
5.6863
63.5510
25.2900
0.7509
57.8647
25.1000
1.4172
57.1138
24.8200
5.6987
55.6967
24.4200
2.1159
49.9979
23.9700
3.9231
47.8820
23.6500
2.4207
43.9589
23.4600
0.6194
41.5383
22.9800
7.0211
40.9188
22.8800
1.9952
33.8977
22.4900
4.7045
31.9025
22.0200
4.7881
27.1980
21.5600
3.6721
22.4099
21.2400
4.9158
18.7378
20.8100
7.6783
13.8221
20.3600
3.2405
6.1437
20.0000
1.3712
2.9032
19.7500
1.5321
1.5321
19.67≈ 19.67
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
19.67≈ 19.67
+ 0.00%
19.6700
0.4852
0.4852
19.6600
5.6257
6.1108
19.6500
0.2915
6.4023
19.6400
7.5181
13.9204
19.6200
10.3776
24.2980
19.6100
3.6866
27.9846
19.5500
3.3049
31.2895
19.5100
3.2647
34.5542
19.2900
5.6581
40.2123
19.2200
5.4025
45.6148
18.9200
2.5013
48.1161
18.8300
3.5812
51.6974
18.4600
6.3654
58.0628
18.4300
5.4805
63.5433
18.1200
5.7526
69.2958
18.0200
2.4571
71.7529
17.7500
8.1908
79.9438
17.6900
8.7201
88.6639
17.5000
4.3357
92.9996
17.2200
2.7227
95.7223
17.0200
6.7665
102.4887
16.8000
2.3776
104.8664
16.7400
7.1609
112.0273
16.4700
7.5520
119.5793
16.3400
6.6005
126.1798
16.2300
6.4017
132.5815
16.0900
2.9315
135.5130
15.7400
2.4219
137.9350
15.6400
10.4038
148.3388
15.5400
1.8261
150.1649
15.4600
24.3696
174.5345
15.2200
4.4594
178.9939
15.2100
4.3692
183.3630
14.8600
8.9027
192.2657
14.7800
6.7653
199.0310
14.7500
1.7495
200.7805
14.7200
10.6873
211.4678
14.3400
7.5813
219.0491
14.3300
5.2875
224.3366
14.2200
29.1052
253.4418
14.0500
4.9128
258.3546
13.9400
2.5228
260.8775
13.8500
3.5801
264.4576
13.7100
7.6278
272.0854
13.4700
3.7183
275.8037
13.3400
3.3022
279.1059
13.1100
8.9224
288.0284
12.9100
8.5215
296.5499
12.7000
9.8918
306.4417
12.6500
11.8219
318.2635
12.4400
6.7554
325.0190
12.4300
1.5596
326.5786
12.3300
2.4763
329.0549
12.2400
2.1246
331.1795
12.1300
1.5103
332.6898
12.0200
64.7318
397.4215
11.8600
3.1139
400.5354
11.6100
4.2142
404.7496
11.5300
5.8596
410.6092
11.2900
10.6197
421.2289
11.1400
7.2540
428.4829
11.0900
7.2507
435.7336
10.8900
1.6901
437.4237
10.7500
10.9742
448.3979
10.5200
11.7469
460.1448
10.0300
6.3237
466.4685
9.7100
10.0613
476.5298
9.6900
15.3923
491.9221
9.6000
6.64001
498.5621
9.5600
16.4803
515.0424
9.3100
9.2894
524.3318
9.1400
7.1861
531.5179
9.0200
5.9853
537.5032
8.7400
14.9953
552.4985
8.6100
4.5112
557.0097
8.4000
8.3257
565.3354
8.1400
7.2868
572.6222
8.0200
12.5201
585.1423
8.0100
15.8991
601.0414
7.9700
14.9974
616.0388
7.6800
5.0{3}69
621.0395
7.6500
5.9500
626.9894
7.4400
8.0616
635.0510
7.2000
10.1355
645.1865
5.9400
11.6770
656.8635
5.9100
84.4006
741.2641
4.9400
21.7092
762.9733
4.6700
45.1172
808.0905
4.4100
97.6269
905.7174
4.3600
160.2420
1K
3.5400
182.1986
1K
3.2900
23.8502
1K
2.6400
131.0207
1K
2.0500
232.5743
2K
1.7900
334.5649
2K
0.9000
829.0081
3K
0.7000
861.6882
4K
0.2300
2,827.3864
6K
0.1200
2,568.9088
9K
0.1000
1.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
00:50:32
19.6700
0.2915
00:49:34
19.6700
0.3578
00:48:55
19.6600
0.4214
00:48:39
19.6600
0.2659
00:48:22
19.6600
0.1977
00:47:50
19.6600
0.5146
00:47:50
19.6700
0.2251
00:47:33
19.6800
0.8988
00:46:59
19.6700
0.6125
00:46:59
19.6700
0.2251
00:46:19
19.6600
0.7101
00:46:05
19.6600
0.2093
00:45:50
19.6600
0.7047
00:44:55
19.6600
0.3406
00:44:41
19.6600
0.8665
00:44:00
19.6700
0.9211
00:43:45
19.6500
0.1149
00:43:45
19.6500
0.3983
00:43:45
19.6600
0.3216
00:42:56
19.6500
0.0918
00:42:56
19.6500
0.3983
00:42:41
19.6600
1.0576
00:42:00
19.6600
0.4082
00:41:19
19.6100
0.6509
00:40:52
19.6000
0.8000
00:40:16
19.6000
0.4530
00:39:46
19.6000
0.3232
00:39:46
19.6000
0.4911
00:39:18
19.6000
0.1597
00:39:18
19.6000
0.4031
00:39:04
19.6000
0.1923
00:38:04
19.6000
0.9940
00:37:24
19.6000
0.2682
00:36:40
19.6000
2.4811
00:36:40
19.6000
2.0625
00:36:09
19.6000
0.5978
00:35:52
19.6000
0.4368
00:35:36
19.6000
0.4054
00:35:07
19.6000
0.6899
00:34:38
19.6000
0.1611
00:34:38
19.6100
0.4133
00:33:58
19.6100
0.7171
00:33:58
19.6100
0.4133
00:33:42
19.6100
0.6508
00:33:26
19.6100
0.8587
00:32:48
19.6100
0.5011
00:32:34
19.6100
0.3200
00:30:52
19.6100
1.5571
00:30:52
19.6100
0.9600
00:30:52
19.6100
0.7956
00:30:52
19.6100
0.6545
00:30:52
19.6100
0.3862
00:30:26
19.6100
0.3118
00:30:26
19.6200
0.6111
00:30:12
19.6200
0.9884
00:28:44
19.6200
0.3510
00:28:30
19.6200
0.4784
00:28:03
19.6200
0.7301
00:27:48
19.6200
0.4189
00:26:53
19.6200
0.3792
00:26:37
19.6200
0.6429
00:26:22
19.6200
0.0829
00:26:22
19.6400
0.4306
00:26:06
19.6400
0.1163
00:26:06
19.6400
0.8774
00:25:42
19.6400
1.5546
00:25:29
19.6400
0.2575
00:25:14
19.6400
4.2484
00:25:14
19.6500
0.6242
00:25:14
19.6600
0.1293
00:25:08
19.6600
1.0707
00:25:08
19.6600
4.3011
00:25:08
19.6600
1.1373
00:25:08
19.6600
0.6680
00:25:08
19.6700
0.8750
00:24:31
19.6800
0.5469
00:24:16
19.6800
0.2718
00:23:49
19.6800
0.9600
00:23:21
19.6800
1.0694
00:23:21
19.6800
0.8743
00:23:21
19.6800
0.2657
00:23:15
19.6900
4.7812
00:23:06
19.6900
0.7956
00:22:52
19.6900
0.6545
00:22:38
19.6900
0.3862
00:22:10
19.6900
0.9749
00:21:37
19.6900
1.2000
00:20:05
19.6900
1.1373
00:19:32
19.6900
0.8750
00:19:18
19.6900
0.6242
00:18:39
19.7100
0.9016
00:18:24
19.6900
0.8743
00:18:10
19.6900
0.2657
00:17:12
19.6900
0.2181
00:16:17
19.6800
0.2176
00:16:02
19.6800
0.1926
00:16:02
19.6900
0.7019
00:15:10
19.6900
5.2990
00:14:54
19.6900
0.9391
00:14:40
19.6900
6.0782
Ticarete Geç