ZEC/USDT
53.45
≈ 53.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
77.2600
4.2598
150.0208
76.5900
8.1173
145.7610
76.2400
6.9038
137.6437
74.8800
2.6795
130.7399
74.0000
8.6565
128.0604
73.6000
9.7936
119.4039
72.4000
10.3498
109.6103
71.8200
4.4544
99.2605
71.3500
2.0028
94.8061
70.8000
9.4025
92.8033
70.3200
3.9465
83.4008
68.8500
7.7142
79.4543
67.7600
2.7769
71.7401
67.1300
4.4832
68.9632
66.8000
7.4585
64.4801
65.5300
0.9296
57.0216
65.3500
1.0074
56.0920
65.0000
1.7137
55.0846
64.8800
2.3652
53.3708
64.5400
1.1802
51.0056
64.2200
0.3232
49.8253
63.9400
0.2416
49.5022
63.7400
1.4184
49.2606
63.6400
1.0398
47.8422
63.3300
2.2509
46.8024
63.1500
1.7155
44.5515
62.8800
1.0328
42.8360
62.5300
0.9729
41.8033
62.4300
1.1362
40.8304
62.1300
1.5295
39.6941
61.8100
0.6563
38.1647
61.4000
1.4169
37.5084
60.9700
2.6170
36.0915
60.5900
1.1909
33.4744
60.3900
1.8823
32.2835
60.0300
1.3614
30.4012
59.5900
1.5997
29.0398
59.2700
1.7309
27.4401
59.0100
1.2555
25.7092
58.6800
0.2456
24.4537
58.4100
2.0476
24.2081
58.0800
1.3402
22.1605
57.8300
0.4902
20.8203
57.5500
1.9607
20.3301
57.4500
0.8184
18.3693
56.9900
1.8095
17.5510
56.6200
2.6442
15.7415
56.2900
2.7847
13.0973
55.8100
2.1431
10.3126
55.4000
1.0880
8.1694
54.9700
1.8758
7.0814
54.5300
1.1562
5.2056
54.2300
1.5453
4.0494
53.9100
0.8154
2.5041
53.5500
1.6887
1.6887
53.45≈ 53.45
+ 0.00%
53.3500
2.7492
2.7492
52.9800
1.9412
4.6903
52.6500
2.5235
7.2138
52.3400
1.0491
8.2628
51.8900
1.1099
9.3727
51.4500
1.1408
10.5135
51.0300
1.6371
12.1506
50.5400
1.6205
13.7711
50.2000
2.5315
16.3026
49.8200
1.0284
17.3310
49.3500
2.6815
20.0125
49.2400
2.2730
22.2855
48.9500
2.3737
24.6592
48.6900
2.0502
26.7093
48.3500
1.5415
28.2508
48.0700
1.5039
29.7547
47.7300
3.0505
32.8052
47.4600
0.8885
33.6937
47.1300
3.2261
36.9198
46.6800
0.2970
37.2168
46.3100
2.8816
40.0984
46.1000
0.3887
40.4871
45.7100
1.3797
41.8668
45.2700
1.5708
43.4375
44.8500
2.4808
45.9183
44.5200
2.6076
48.5259
44.2100
3.3701
51.8960
44.1000
1.1021
52.9981
43.7400
1.5541
54.5522
43.4600
3.1954
57.7476
43.2700
2.9826
60.7302
42.9500
1.4013
62.1315
42.8400
3.5860
65.7175
42.6300
2.1674
67.8849
42.3400
3.0784
70.9633
42.0100
2.2322
73.1955
41.6600
2.4112
75.6067
41.5300
2.1286
77.7353
41.1700
3.6071
81.3424
40.9800
0.8627
82.2051
39.7000
17.1208
99.3259
39.3600
12.0397
111.3656
38.7200
11.8702
123.2357
37.6200
12.2551
135.4908
36.1400
7.5779
143.0687
35.6500
20.6965
163.7652
35.0900
21.7115
185.4767
34.6100
7.9771
193.4538
34.0200
13.7339
207.1878
33.0800
4.7880
211.9757
32.8100
5.2837
217.2594
32.6800
3.9918
221.2512
32.4000
21.4012
242.6524
32.2900
6.6541
249.3065
32.0100
4.2994
253.6059
31.6400
2.8288
256.4347
31.5100
20.2281
276.6627
31.3900
1.2349
277.8976
31.2500
6.0796
283.9772
31.0600
4.3141
288.2913
30.9300
8.9970
297.2883
30.8100
2.9358
300.2241
30.5000
9.4881
309.7122
30.1400
4.2730
313.9851
30.0400
4.7694
318.7546
29.7800
8.8623
327.6169
29.5800
7.9693
335.5862
29.1400
4.6666
340.2527
29.1000
17.8527
358.1054
28.8200
1.3699
359.4753
28.6500
1.5236
360.9989
28.3000
2.2753
363.2743
28.0100
8.7465
372.0207
27.6200
6.0212
378.0420
27.1300
9.1094
387.1514
26.8400
4.4797
391.6311
26.6500
5.1236
396.7546
26.2600
11.3641
408.1187
25.9200
6.2632
414.3819
25.6200
2.0439
416.4258
25.0100
2.5960
419.0218
24.7200
3.6402
422.6620
24.6100
0.9544
423.6164
24.3000
5.8393
429.4557
24.2400
1.9504
431.4062
24.1600
13.2160
444.6222
24.0000
5.9795
450.6016
23.9400
11.9839
462.5855
23.8200
4.1438
466.7293
22.7900
31.1803
497.9096
22.0300
8.7908
506.7004
21.7700
13.0247
519.7251
21.4500
19.4603
539.1854
21.2900
37.9477
577.1331
20.6600
21.5112
598.6443
20.6200
64.4345
663.0788
20.0400
43.3837
706.4625
19.2800
37.0945
743.5571
18.5800
12.8663
756.4234
17.8100
37.4024
793.8258
Fiyat
Miktar (ZEC)
Toplam (ZEC)
77.2600
4.2598
150.0208
76.5900
8.1173
145.7610
76.2400
6.9038
137.6437
74.8800
2.6795
130.7399
74.0000
8.6565
128.0604
73.6000
9.7936
119.4039
72.4000
10.3498
109.6103
71.8200
4.4544
99.2605
71.3500
2.0028
94.8061
70.8000
9.4025
92.8033
70.3200
3.9465
83.4008
68.8500
7.7142
79.4543
67.7600
2.7769
71.7401
67.1300
4.4832
68.9632
66.8000
7.4585
64.4801
65.5300
0.9296
57.0216
65.3500
1.0074
56.0920
65.0000
1.7137
55.0846
64.8800
2.3652
53.3708
64.5400
1.1802
51.0056
64.2200
0.3232
49.8253
63.9400
0.2416
49.5022
63.7400
1.4184
49.2606
63.6400
1.0398
47.8422
63.3300
2.2509
46.8024
63.1500
1.7155
44.5515
62.8800
1.0328
42.8360
62.5300
0.9729
41.8033
62.4300
1.1362
40.8304
62.1300
1.5295
39.6941
61.8100
0.6563
38.1647
61.4000
1.4169
37.5084
60.9700
2.6170
36.0915
60.5900
1.1909
33.4744
60.3900
1.8823
32.2835
60.0300
1.3614
30.4012
59.5900
1.5997
29.0398
59.2700
1.7309
27.4401
59.0100
1.2555
25.7092
58.6800
0.2456
24.4537
58.4100
2.0476
24.2081
58.0800
1.3402
22.1605
57.8300
0.4902
20.8203
57.5500
1.9607
20.3301
57.4500
0.8184
18.3693
56.9900
1.8095
17.5510
56.6200
2.6442
15.7415
56.2900
2.7847
13.0973
55.8100
2.1431
10.3126
55.4000
1.0880
8.1694
54.9700
1.8758
7.0814
54.5300
1.1562
5.2056
54.2300
1.5453
4.0494
53.9100
0.8154
2.5041
53.5500
1.6887
1.6887
53.45≈ 53.45
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
53.45≈ 53.45
+ 0.00%
53.3500
2.7492
2.7492
52.9800
1.9412
4.6903
52.6500
2.5235
7.2138
52.3400
1.0491
8.2628
51.8900
1.1099
9.3727
51.4500
1.1408
10.5135
51.0300
1.6371
12.1506
50.5400
1.6205
13.7711
50.2000
2.5315
16.3026
49.8200
1.0284
17.3310
49.3500
2.6815
20.0125
49.2400
2.2730
22.2855
48.9500
2.3737
24.6592
48.6900
2.0502
26.7093
48.3500
1.5415
28.2508
48.0700
1.5039
29.7547
47.7300
3.0505
32.8052
47.4600
0.8885
33.6937
47.1300
3.2261
36.9198
46.6800
0.2970
37.2168
46.3100
2.8816
40.0984
46.1000
0.3887
40.4871
45.7100
1.3797
41.8668
45.2700
1.5708
43.4375
44.8500
2.4808
45.9183
44.5200
2.6076
48.5259
44.2100
3.3701
51.8960
44.1000
1.1021
52.9981
43.7400
1.5541
54.5522
43.4600
3.1954
57.7476
43.2700
2.9826
60.7302
42.9500
1.4013
62.1315
42.8400
3.5860
65.7175
42.6300
2.1674
67.8849
42.3400
3.0784
70.9633
42.0100
2.2322
73.1955
41.6600
2.4112
75.6067
41.5300
2.1286
77.7353
41.1700
3.6071
81.3424
40.9800
0.8627
82.2051
39.7000
17.1208
99.3259
39.3600
12.0397
111.3656
38.7200
11.8702
123.2357
37.6200
12.2551
135.4908
36.1400
7.5779
143.0687
35.6500
20.6965
163.7652
35.0900
21.7115
185.4767
34.6100
7.9771
193.4538
34.0200
13.7339
207.1878
33.0800
4.7880
211.9757
32.8100
5.2837
217.2594
32.6800
3.9918
221.2512
32.4000
21.4012
242.6524
32.2900
6.6541
249.3065
32.0100
4.2994
253.6059
31.6400
2.8288
256.4347
31.5100
20.2281
276.6627
31.3900
1.2349
277.8976
31.2500
6.0796
283.9772
31.0600
4.3141
288.2913
30.9300
8.9970
297.2883
30.8100
2.9358
300.2241
30.5000
9.4881
309.7122
30.1400
4.2730
313.9851
30.0400
4.7694
318.7546
29.7800
8.8623
327.6169
29.5800
7.9693
335.5862
29.1400
4.6666
340.2527
29.1000
17.8527
358.1054
28.8200
1.3699
359.4753
28.6500
1.5236
360.9989
28.3000
2.2753
363.2743
28.0100
8.7465
372.0207
27.6200
6.0212
378.0420
27.1300
9.1094
387.1514
26.8400
4.4797
391.6311
26.6500
5.1236
396.7546
26.2600
11.3641
408.1187
25.9200
6.2632
414.3819
25.6200
2.0439
416.4258
25.0100
2.5960
419.0218
24.7200
3.6402
422.6620
24.6100
0.9544
423.6164
24.3000
5.8393
429.4557
24.2400
1.9504
431.4062
24.1600
13.2160
444.6222
24.0000
5.9795
450.6016
23.9400
11.9839
462.5855
23.8200
4.1438
466.7293
22.7900
31.1803
497.9096
22.0300
8.7908
506.7004
21.7700
13.0247
519.7251
21.4500
19.4603
539.1854
21.2900
37.9477
577.1331
20.6600
21.5112
598.6443
20.6200
64.4345
663.0788
20.0400
43.3837
706.4625
19.2800
37.0945
743.5571
18.5800
12.8663
756.4234
17.8100
37.4024
793.8258
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
18:26:17
53.4500
0.9840
18:26:13
53.4600
0.4107
18:26:08
53.4600
0.9101
18:26:04
53.4200
0.9184
18:25:59
53.4000
0.8249
18:25:55
53.3900
0.5256
18:25:51
53.3900
0.5426
18:25:47
53.4000
0.7786
18:25:42
53.4000
0.3234
18:25:34
53.3900
0.5765
18:25:29
53.3800
7.4196
18:25:25
53.3100
0.7904
18:25:21
53.3400
0.4519
18:25:16
53.3500
0.8199
18:25:12
53.3800
4.1167
18:25:07
53.4200
0.3257
18:25:02
53.4200
0.6692
18:24:58
53.4500
0.4798
18:24:54
53.4400
0.2766
18:24:49
53.4400
0.9610
18:24:45
53.4200
0.9192
18:24:41
53.4200
0.8214
18:24:37
53.4000
0.2369
18:24:28
53.4000
0.9231
18:24:24
53.4000
0.2846
18:24:20
53.4000
0.7758
18:24:16
53.4000
0.8867
18:24:11
53.4000
0.4006
18:24:04
53.3800
0.7148
18:23:56
53.4000
0.6755
18:23:47
53.4400
0.4556
18:23:43
53.4600
0.4414
18:23:39
53.4700
0.7510
18:23:35
53.4700
0.8744
18:23:30
53.4400
0.7648
18:23:26
53.4300
0.6313
18:23:22
53.4400
0.5378
18:23:17
53.4300
0.5222
18:23:13
53.4500
0.3726
18:23:09
53.4400
0.5653
18:23:05
53.4400
0.5593
18:23:00
53.4500
0.3969
18:22:56
53.4600
0.5363
18:22:51
53.4600
0.6761
18:22:47
53.4800
0.7182
18:22:43
53.4800
0.4543
18:22:38
53.5000
0.9865
18:22:34
53.4800
0.3472
18:22:30
53.4800
0.4755
18:22:25
53.4600
0.6621
18:22:21
53.4400
0.3180
18:22:17
53.4300
22.6262
18:22:13
53.5000
0.7422
18:22:08
53.5300
0.2931
18:22:04
53.5200
0.9519
18:22:00
53.5200
0.9455
18:21:55
53.5200
0.6526
18:21:51
53.4900
0.7653
18:21:47
53.4800
0.3753
18:21:42
53.4900
0.6326
18:21:38
53.4900
0.6196
18:21:29
53.4700
0.7527
18:21:25
53.4800
0.2652
18:21:21
53.4600
3.8014
18:21:17
53.5100
0.5519
18:21:12
53.4700
0.9655
18:21:08
53.4700
0.8571
18:21:04
53.4900
0.7318
18:21:00
53.5000
0.8094
18:20:55
53.5000
0.4217
18:20:50
53.5000
0.7620
18:20:42
53.4900
0.2170
18:20:37
53.4600
0.7373
18:20:33
53.4900
0.2347
18:20:28
53.4800
0.8383
18:20:24
53.4700
0.8418
18:20:15
53.4500
1.5069
18:20:10
53.4400
0.8374
18:20:05
53.4000
0.7213
18:20:01
53.3800
0.4914
18:19:57
53.3900
0.5035
18:19:52
53.3800
0.9665
18:19:48
53.4500
0.9639
18:19:44
53.4800
0.480{3}
18:19:39
53.4500
0.2124
18:19:35
53.4000
0.3911
18:19:31
53.3900
0.6547
18:19:22
53.3500
0.3375
18:19:18
53.4000
0.4525
18:19:14
53.3700
0.1971
18:19:09
53.3500
0.7734
18:19:05
53.3500
0.2385
18:19:01
53.3400
0.3626
18:18:56
53.3300
0.7715
18:18:52
53.3200
0.6968
18:18:47
53.3400
0.9382
18:18:43
53.4100
0.8633
18:18:39
53.4300
0.2553
18:18:30
53.4100
0.9047
18:18:26
53.3700
1.1032
Ticarete Geç