WLD/USDT
1.954
≈ 1.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 WLD
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (WLD)
Toplam (WLD)
2.1760
62.0695
29K
2.1750
679.7248
29K
2.1710
523.0894
29K
2.1680
309.6237
28K
2.1570
29.2731
28K
2.1540
302.7616
28K
2.1510
468.6193
27K
2.1470
71.3250
27K
2.1460
433.9347
27K
2.1430
317.6845
26K
2.1410
137.5079
26K
2.1300
657.5168
26K
2.1270
616.5096
25K
2.1200
147.8504
25K
2.1170
648.3620
25K
2.1100
607.4980
24K
2.1040
514.4431
23K
2.1010
380.7871
23K
2.0960
412.9691
22K
2.0940
137.7541
22K
2.0890
639.1033
22K
2.0840
249.5859
21K
2.0830
266.6797
21K
2.0790
203.5829
21K
2.0780
393.3542
20K
2.0760
744.2135
20K
2.0650
529.8736
19K
2.0630
157.2433
19K
2.0560
634.4576
19K
2.0500
598.6463
18K
2.0460
213.6803
17K
2.0390
113.8641
17K
2.0370
151.1657
17K
2.0290
685.6371
17K
2.0280
56.0989
16K
2.0240
99.2181
16K
2.0210
618.3483
16K
2.0180
511.4598
15K
2.0120
178.4175
15K
2.0110
113.6615
15K
2.0100
277.9239
15K
2.0070
147.7076
14K
2.0060
39.0067
14K
2.0030
132.4958
14K
2.0020
144.2580
14K
2.0000
147.9006
14K
1.9990
68.7657
14K
1.9980
39.9904
14K
1.9970
206.3929
14K
1.9950
32.6637
13K
1.9920
21.4412
13K
1.9910
247.4781
13K
1.9890
106.1862
13K
1.9880
138.9686
13K
1.9870
94.3771
13K
1.9860
26.6467
13K
1.9830
208.7651
13K
1.9820
35.4822
13K
1.9810
275.7074
13K
1.9790
242.6065
12K
1.9770
265.0503
12K
1.9760
134.0130
12K
1.9750
85.4455
12K
1.9730
109.3365
12K
1.9720
105.4382
11K
1.9710
130.6786
11K
1.9680
59.2306
11K
1.9670
108.6135
11K
1.9660
309.7951
11K
1.9650
152.2514
11K
1.9630
1,528.5569
11K
1.9610
2,015.9200
9K
1.9600
1,769.3719
7K
1.9590
1,686.9031
5K
1.9560
1,975.3133
4K
1.9550
1,582.6543
2K
1.954≈ 1.95
+ 0.00%
1.9520
1,650.9913
2K
1.9510
1,816.6877
3K
1.9500
176.6000
4K
1.9480
1,545.9166
5K
1.9460
8.1960
5K
1.9450
1,546.8632
7K
1.9410
1,827.6095
9K
1.9400
303.0715
9K
1.9380
217.9485
9K
1.9370
276.4246
9K
1.9360
53.6925
9K
1.9340
186.8158
10K
1.9300
81.0166
10K
1.9290
211.2901
10K
1.9270
201.8058
10K
1.9250
240.3322
10K
1.9230
158.9344
11K
1.9220
22.3028
11K
1.9190
84.9081
11K
1.9170
204.2554
11K
1.9150
284.7345
11K
1.9140
17.8305
11K
1.9130
271.0183
11K
1.9090
275.3216
12K
1.9070
251.0285
12K
1.9050
158.9073
12K
1.9030
162.1966
12K
1.9010
242.9039
12K
1.8980
18.8163
12K
1.8970
103.5531
13K
1.8950
157.7945
13K
1.8940
263.4876
13K
1.8930
269.2821
13K
1.8910
230.6434
14K
1.8890
180.0044
14K
1.8870
124.9837
14K
1.8850
264.5514
14K
1.8810
226.4074
14K
1.8800
289.5450
15K
1.8760
268.8558
15K
1.8740
153.3595
15K
1.8720
305.4126
15K
1.8650
744.2702
16K
1.8610
298.6035
16K
1.8550
250.1896
17K
1.8530
352.5479
17K
1.8440
458.0419
17K
1.8430
597.4966
18K
1.8330
590.4822
19K
1.8320
535.7244
19K
1.8280
856.1922
20K
1.8210
434.6606
20K
1.8180
509.8412
21K
1.8110
552.0367
22K
1.8040
117.9166
22K
1.8000
671.4513
22K
1.7970
535.4546
23K
1.7940
396.1010
23K
1.7910
329.2555
24K
1.7880
246.3695
24K
1.7820
666.3761
24K
1.7770
748.0372
25K
1.7710
513.5356
26K
1.7610
207.8909
26K
1.7570
570.4999
27K
1.7530
707.8135
27K
1.7450
178.1130
27K
1.7390
448.9634
28K
1.7300
52.9876
28K
1.7250
886.3172
29K
1.7240
813.7541
30K
1.7200
779.2957
30K
1.7180
721.6768
31K
1.7120
296.6533
31K
1.7110
272.6210
32K
1.6970
438.6533
32K
1.6960
491.7160
33K
1.6910
257.7970
33K
1.6880
365.8634
33K
0.0090
112.0000
33K
0.0010
4,050.0000
37K
Fiyat
Miktar (WLD)
Toplam (WLD)
2.1760
62.0695
29K
2.1750
679.7248
29K
2.1710
523.0894
29K
2.1680
309.6237
28K
2.1570
29.2731
28K
2.1540
302.7616
28K
2.1510
468.6193
27K
2.1470
71.3250
27K
2.1460
433.9347
27K
2.1430
317.6845
26K
2.1410
137.5079
26K
2.1300
657.5168
26K
2.1270
616.5096
25K
2.1200
147.8504
25K
2.1170
648.3620
25K
2.1100
607.4980
24K
2.1040
514.4431
23K
2.1010
380.7871
23K
2.0960
412.9691
22K
2.0940
137.7541
22K
2.0890
639.1033
22K
2.0840
249.5859
21K
2.0830
266.6797
21K
2.0790
203.5829
21K
2.0780
393.3542
20K
2.0760
744.2135
20K
2.0650
529.8736
19K
2.0630
157.2433
19K
2.0560
634.4576
19K
2.0500
598.6463
18K
2.0460
213.6803
17K
2.0390
113.8641
17K
2.0370
151.1657
17K
2.0290
685.6371
17K
2.0280
56.0989
16K
2.0240
99.2181
16K
2.0210
618.3483
16K
2.0180
511.4598
15K
2.0120
178.4175
15K
2.0110
113.6615
15K
2.0100
277.9239
15K
2.0070
147.7076
14K
2.0060
39.0067
14K
2.0030
132.4958
14K
2.0020
144.2580
14K
2.0000
147.9006
14K
1.9990
68.7657
14K
1.9980
39.9904
14K
1.9970
206.3929
14K
1.9950
32.6637
13K
1.9920
21.4412
13K
1.9910
247.4781
13K
1.9890
106.1862
13K
1.9880
138.9686
13K
1.9870
94.3771
13K
1.9860
26.6467
13K
1.9830
208.7651
13K
1.9820
35.4822
13K
1.9810
275.7074
13K
1.9790
242.6065
12K
1.9770
265.0503
12K
1.9760
134.0130
12K
1.9750
85.4455
12K
1.9730
109.3365
12K
1.9720
105.4382
11K
1.9710
130.6786
11K
1.9680
59.2306
11K
1.9670
108.6135
11K
1.9660
309.7951
11K
1.9650
152.2514
11K
1.9630
1,528.5569
11K
1.9610
2,015.9200
9K
1.9600
1,769.3719
7K
1.9590
1,686.9031
5K
1.9560
1,975.3133
4K
1.9550
1,582.6543
2K
1.954≈ 1.95
+ 0.00%
Fiyat
Miktar (WLD)
Toplam (WLD)
1.954≈ 1.95
+ 0.00%
1.9520
1,650.9913
2K
1.9510
1,816.6877
3K
1.9500
176.6000
4K
1.9480
1,545.9166
5K
1.9460
8.1960
5K
1.9450
1,546.8632
7K
1.9410
1,827.6095
9K
1.9400
303.0715
9K
1.9380
217.9485
9K
1.9370
276.4246
9K
1.9360
53.6925
9K
1.9340
186.8158
10K
1.9300
81.0166
10K
1.9290
211.2901
10K
1.9270
201.8058
10K
1.9250
240.3322
10K
1.9230
158.9344
11K
1.9220
22.3028
11K
1.9190
84.9081
11K
1.9170
204.2554
11K
1.9150
284.7345
11K
1.9140
17.8305
11K
1.9130
271.0183
11K
1.9090
275.3216
12K
1.9070
251.0285
12K
1.9050
158.9073
12K
1.9030
162.1966
12K
1.9010
242.9039
12K
1.8980
18.8163
12K
1.8970
103.5531
13K
1.8950
157.7945
13K
1.8940
263.4876
13K
1.8930
269.2821
13K
1.8910
230.6434
14K
1.8890
180.0044
14K
1.8870
124.9837
14K
1.8850
264.5514
14K
1.8810
226.4074
14K
1.8800
289.5450
15K
1.8760
268.8558
15K
1.8740
153.3595
15K
1.8720
305.4126
15K
1.8650
744.2702
16K
1.8610
298.6035
16K
1.8550
250.1896
17K
1.8530
352.5479
17K
1.8440
458.0419
17K
1.8430
597.4966
18K
1.8330
590.4822
19K
1.8320
535.7244
19K
1.8280
856.1922
20K
1.8210
434.6606
20K
1.8180
509.8412
21K
1.8110
552.0367
22K
1.8040
117.9166
22K
1.8000
671.4513
22K
1.7970
535.4546
23K
1.7940
396.1010
23K
1.7910
329.2555
24K
1.7880
246.3695
24K
1.7820
666.3761
24K
1.7770
748.0372
25K
1.7710
513.5356
26K
1.7610
207.8909
26K
1.7570
570.4999
27K
1.7530
707.8135
27K
1.7450
178.1130
27K
1.7390
448.9634
28K
1.7300
52.9876
28K
1.7250
886.3172
29K
1.7240
813.7541
30K
1.7200
779.2957
30K
1.7180
721.6768
31K
1.7120
296.6533
31K
1.7110
272.6210
32K
1.6970
438.6533
32K
1.6960
491.7160
33K
1.6910
257.7970
33K
1.6880
365.8634
33K
0.0090
112.0000
33K
0.0010
4,050.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(WLD)
00:38:01
1.9540
4.2140
00:37:49
1.9530
17.6280
00:37:33
1.9530
103.3000
00:37:20
1.9510
22.4100
00:37:08
1.9500
78.8620
00:37:08
1.9500
97.7380
00:36:55
1.9520
9.8120
00:36:42
1.9520
27.8400
00:36:22
1.9500
97.7380
00:36:18
1.9520
65.0180
00:36:18
1.9520
329.9220
00:36:08
1.9520
65.0180
00:35:52
1.9520
394.9400
00:35:39
1.9530
197.9460
00:35:18
1.9490
140.7440
00:35:07
1.9470
211.4180
00:34:53
1.9460
8.1960
00:34:49
1.9480
71.2680
00:34:41
1.9510
32.9000
00:34:29
1.9550
149.4000
00:34:07
1.9570
7.0300
00:33:53
1.9570
12.4960
00:33:39
1.9570
127.8340
00:33:25
1.9560
55.0860
00:33:06
1.9540
72.7020
00:32:54
1.9520
83.6240
00:32:54
1.9500
34.0201
00:32:41
1.9480
71.2680
00:32:28
1.9530
32.0660
00:32:14
1.9540
63.6400
00:31:53
1.9520
9.8620
00:31:41
1.9520
75.2180
00:31:26
1.9520
23.1220
00:31:10
1.9540
37.5540
00:31:10
1.9540
342.8820
00:31:10
1.9560
37.5540
00:30:50
1.9560
37.5540
00:30:37
1.9580
38.8120
00:30:25
1.9590
39.4000
00:30:12
1.9570
21.1460
00:29:59
1.9570
121.3400
00:29:29
1.9590
65.0640
00:29:29
1.9590
65.9209
00:29:29
1.9610
334.3280
00:29:13
1.9640
66.4820
00:28:58
1.9660
6.8720
00:28:29
1.9680
23.9920
00:28:16
1.9680
52.2320
00:28:03
1.9660
45.7500
00:27:51
1.9670
118.6320
00:27:31
1.9690
46.1520
00:27:18
1.9690
114.0760
00:27:05
1.9670
110.3100
00:26:49
1.9670
3.4580
00:26:36
1.9660
121.2340
00:26:20
1.9640
35.2240
00:26:06
1.9630
49.0320
00:25:54
1.9630
33.9100
00:25:42
1.9640
20.1760
00:25:28
1.9640
120.3400
00:25:11
1.9650
49.8340
00:24:58
1.9670
4.0680
00:24:44
1.9670
17.2460
00:24:30
1.9660
14.6480
00:24:18
1.9660
15.7640
00:24:02
1.9670
78.7000
00:23:50
1.9650
95.4580
00:23:38
1.9650
13.1160
00:23:26
1.9610
54.5540
00:23:12
1.9590
65.0640
00:22:54
1.9610
47.9160
00:22:41
1.9610
77.4900
00:22:27
1.9590
8.7292
00:22:27
1.9590
130.9849
00:22:12
1.9600
311.6420
00:22:08
1.9630
50.1627
00:21:48
1.9650
62.8620
00:21:48
1.9650
10.4476
00:21:48
1.9650
62.0223
00:21:48
1.9670
0.8397
00:21:43
1.9670
42.7403
00:21:43
1.9680
1,768.5468
00:21:35
1.9680
43.5800
00:21:22
1.9690
41.3500
00:21:09
1.9690
80.1480
00:21:05
1.9710
13.4280
00:20:55
1.9710
36.8040
00:20:55
1.9710
13.4280
00:20:35
1.9710
21.0360
00:20:35
1.9720
13.4280
00:20:31
1.9730
219.7380
00:20:31
1.9760
7.7921
00:20:25
1.9760
13.4280
00:20:21
1.9760
1,961.0439
00:20:11
1.9780
39.0560
00:19:54
1.9770
43.0080
00:19:42
1.9760
60.2060
00:19:26
1.9770
14.0520
00:19:14
1.9770
14.4560
00:19:01
1.9750
28.0640
Ticarete Geç