VCNT/USDT
21.7045
≈ 21.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1653
4.7100
80.9500
22.1649
4.7100
76.2400
22.1647
3.8100
71.5300
21.9835
4.7100
67.7200
21.9832
4.7100
63.0100
21.9829
5.0200
58.3000
21.9813
1.0800
53.2800
21.9812
2.9100
52.2000
21.9806
3.8200
49.2900
21.9797
2.9100
45.4700
21.9793
0.9900
42.5600
21.9667
4.7100
41.5700
21.9663
4.7100
36.8600
21.9658
3.4500
32.1500
21.9654
2.9100
28.7000
21.9648
1.0800
25.7900
21.9639
2.9100
24.7100
21.9634
0.9900
21.8000
21.9633
4.2300
20.8100
21.9490
2.0200
16.5800
21.9489
1.3600
14.5600
21.9483
3.9000
13.2000
21.9480
1.4700
9.3000
21.9477
3.6200
7.8300
21.9476
1.9600
4.2100
21.9475
2.2500
2.2500
21.7045≈ 21.70
+ 0.00%
21.6439
2.1400
2.1400
21.6435
1.6700
3.8100
21.6431
2.3300
6.1400
21.6429
1.5600
7.7000
21.6420
1.2700
8.9700
21.6419
1.8000
10.7700
21.6418
1.3600
12.1300
21.6283
1.3000
13.4300
21.6270
1.7900
15.2200
21.6268
0.9400
16.1600
21.6262
1.7500
17.9100
21.6261
1.1100
19.0200
21.6255
2.2700
21.2900
21.6252
1.2900
22.5800
21.6247
2.2300
24.8100
21.6112
1.3000
26.1100
21.6109
0.9400
27.0500
21.6103
1.0100
28.0600
21.6097
1.2400
29.3000
21.6090
1.3400
30.6400
21.6088
1.1100
31.7500
21.6085
1.2900
33.0400
21.6081
1.1500
34.1900
21.4492
1.3700
35.5600
21.4325
1.3600
36.9200
7.0000
1.0000
37.9200
1.0000
3.0000
40.9200
0.0400
25.0000
65.9200
0.0100
200.0000
265.9200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1653
4.7100
80.9500
22.1649
4.7100
76.2400
22.1647
3.8100
71.5300
21.9835
4.7100
67.7200
21.9832
4.7100
63.0100
21.9829
5.0200
58.3000
21.9813
1.0800
53.2800
21.9812
2.9100
52.2000
21.9806
3.8200
49.2900
21.9797
2.9100
45.4700
21.9793
0.9900
42.5600
21.9667
4.7100
41.5700
21.9663
4.7100
36.8600
21.9658
3.4500
32.1500
21.9654
2.9100
28.7000
21.9648
1.0800
25.7900
21.9639
2.9100
24.7100
21.9634
0.9900
21.8000
21.9633
4.2300
20.8100
21.9490
2.0200
16.5800
21.9489
1.3600
14.5600
21.9483
3.9000
13.2000
21.9480
1.4700
9.3000
21.9477
3.6200
7.8300
21.9476
1.9600
4.2100
21.9475
2.2500
2.2500
21.7045≈ 21.70
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
21.7045≈ 21.70
+ 0.00%
21.6439
2.1400
2.1400
21.6435
1.6700
3.8100
21.6431
2.3300
6.1400
21.6429
1.5600
7.7000
21.6420
1.2700
8.9700
21.6419
1.8000
10.7700
21.6418
1.3600
12.1300
21.6283
1.3000
13.4300
21.6270
1.7900
15.2200
21.6268
0.9400
16.1600
21.6262
1.7500
17.9100
21.6261
1.1100
19.0200
21.6255
2.2700
21.2900
21.6252
1.2900
22.5800
21.6247
2.2300
24.8100
21.6112
1.3000
26.1100
21.6109
0.9400
27.0500
21.6103
1.0100
28.0600
21.6097
1.2400
29.3000
21.6090
1.3400
30.6400
21.6088
1.1100
31.7500
21.6085
1.2900
33.0400
21.6081
1.1500
34.1900
21.4492
1.3700
35.5600
21.4325
1.3600
36.9200
7.0000
1.0000
37.9200
1.0000
3.0000
40.9200
0.0400
25.0000
65.9200
0.0100
200.0000
265.9200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
00:55:51
21.7045
3.3000
00:55:30
21.7078
3.2000
00:55:11
21.7060
3.0000
00:54:49
21.7012
3.0200
00:54:28
21.6964
3.6000
00:54:09
21.6886
3.9000
00:53:51
21.6846
5.0000
00:53:35
21.6767
5.0000
00:53:15
21.6687
5.0000
00:52:53
21.6730
0.9300
00:52:37
21.6713
0.9200
00:52:21
21.6742
0.9200
00:52:04
21.6675
0.5100
00:51:46
21.6737
0.9000
00:51:25
21.6750
0.9000
00:51:05
21.6744
0.9200
00:50:44
21.6742
0.9200
00:50:26
21.6785
0.5100
00:50:08
21.6713
0.9200
00:49:51
21.6702
0.9000
00:49:31
21.6684
0.5100
00:49:16
21.6707
0.9300
00:49:00
21.6693
0.9000
00:48:43
21.6684
0.9300
00:48:22
21.6655
0.9300
00:48:07
21.6623
0.9000
00:47:46
21.6684
0.5100
00:47:28
21.6630
0.9300
00:47:12
21.6660
0.9300
00:46:56
21.6684
0.9300
00:46:39
21.6689
0.9000
00:46:18
21.6695
0.9300
00:45:59
21.6742
0.9300
00:45:40
21.6689
0.9300
00:45:21
21.6674
0.9300
00:45:01
21.6679
0.5100
00:44:39
21.6685
0.5100
00:44:23
21.6672
2.0000
00:44:08
21.6685
1.0000
00:43:48
21.6654
0.5100
00:43:31
21.6635
0.7000
00:43:12
21.6626
0.6000
00:42:56
21.6670
0.5100
00:37:52
21.6703
3.0000
00:37:37
21.6707
4.1000
00:37:20
21.6670
4.0000
00:37:02
21.6631
4.0000
00:36:43
21.6632
3.6000
00:36:26
21.6614
3.2000
00:36:07
21.6602
4.2000
00:35:47
21.6596
2.7500
00:35:31
21.6616
2.5000
00:35:16
21.6574
2.4400
00:34:58
21.6587
2.0000
00:34:39
21.6594
3.2000
00:34:21
21.6604
3.0000
00:34:02
21.6540
3.0000
00:33:43
21.6579
3.0000
00:33:24
21.6584
3.0000
00:33:06
21.6585
3.0000
00:32:48
21.6582
2.0000
00:32:29
21.6579
3.0000
00:32:13
21.6580
3.4000
00:31:58
21.6577
3.2500
00:31:41
21.6585
3.0000
00:31:22
21.6583
2.0000
00:31:03
21.6576
3.2000
00:30:42
21.6569
3.1100
00:30:26
21.6571
3.0000
00:30:11
21.6568
2.0000
00:29:54
21.6573
2.0000
00:29:38
21.6571
3.0000
00:29:21
21.6584
3.0000
00:29:02
21.6597
3.0900
00:28:43
21.6597
3.1200
00:28:26
21.6596
2.0000
00:28:05
21.6594
3.1000
00:27:47
21.6596
3.0200
00:27:29
21.6600
3.0000
00:27:10
21.6595
3.0000
00:26:48
21.6596
3.0000
00:26:33
21.6592
2.3000
00:26:13
21.6592
3.2900
00:25:55
21.6599
2.0000
00:25:39
21.6603
2.0000
00:25:22
21.6602
2.4000
00:20:22
21.6808
1.1600
00:20:06
21.6721
2.0000
00:19:45
21.6749
3.0000
00:19:29
21.6805
1.0000
00:19:11
21.6784
3.4000
00:18:53
21.6790
3.8200
00:18:38
21.6809
3.9600
00:18:21
21.6773
0.5100
00:17:44
21.6766
1.0000
00:17:22
21.6714
2.2000
00:17:01
21.6765
0.6000
00:16:01
21.6720
0.6700
00:15:43
21.6656
1.7000
00:15:25
21.6648
1.0000
Ticarete Geç