VCNT/USDT
22.2364
≈ 22.23
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.6859
2.2500
147.3300
23.6659
2.2600
145.0800
23.6459
2.2600
142.8200
23.6259
2.2600
140.5600
23.6059
2.2700
138.3000
23.5859
2.2700
136.0300
23.5659
2.2700
133.7600
23.5532
2.2400
131.4900
23.5350
2.2500
129.2500
23.5150
2.2500
127.0000
23.4958
1.2500
124.7500
23.4702
2.2500
123.5000
23.4502
2.2500
121.2500
23.4364
1.2600
119.0000
23.4117
2.2800
117.7400
23.3917
2.2800
115.4600
23.3717
2.2800
113.1800
23.3517
2.2800
110.9000
23.3317
2.2800
108.6200
23.3117
0.2800
106.3400
23.2851
2.2700
106.0600
23.2750
2.2700
103.7900
23.2630
2.2700
101.5200
23.2416
2.2700
99.2500
23.2232
2.2900
96.9800
23.2032
2.2900
94.6900
23.1832
2.2900
92.4000
23.1632
2.2900
90.1100
23.1432
2.2900
87.8200
23.1260
1.2900
85.5300
23.1084
0.2900
84.2400
23.0964
2.2900
83.9500
23.0789
0.2900
81.6600
22.9505
2.3300
81.3700
22.9305
2.3300
79.0400
22.9105
2.3300
76.7100
22.8905
2.3300
74.3800
22.8705
2.3300
72.0500
22.8505
2.3300
69.7200
22.8305
2.3300
67.3900
22.8105
2.3500
65.0600
22.7905
2.3500
62.7100
22.7705
2.3500
60.3600
22.7505
2.3500
58.0100
22.7305
2.3500
55.6600
22.7105
2.3500
53.3100
22.6905
2.3600
50.9600
22.6748
2.3300
48.6000
22.6359
2.3600
46.2700
22.6159
2.3600
43.9100
22.5959
2.3600
41.5500
22.5759
2.3600
39.1900
22.5559
2.3600
36.8300
22.5359
2.3600
34.4700
22.5159
2.3600
32.1100
22.4959
2.3600
29.7500
22.4759
2.3600
27.3900
22.4559
2.3600
25.0300
22.4359
2.3600
22.6700
22.4159
2.3600
20.3100
22.3959
2.3600
17.9500
22.3759
2.3600
15.5900
22.3559
1.3600
13.2300
22.3338
2.3700
11.8700
22.3138
2.3700
9.5000
22.2942
2.3700
7.1300
22.2655
2.3800
4.7600
22.2390
2.3800
2.3800
22.2364≈ 22.23
+ 0.00%
22.2190
2.3800
2.3800
22.1905
2.3600
4.7400
22.1705
2.3600
7.1000
22.1505
2.3600
9.4600
22.1305
2.3600
11.8200
22.1105
2.3600
14.1800
22.0905
2.3600
16.5400
22.0705
2.3600
18.9000
22.0505
2.3600
21.2600
22.0305
2.3700
23.6300
22.0105
2.3700
26.0000
21.9905
2.3700
28.3700
21.9705
2.3700
30.7400
21.9505
2.3800
33.1200
21.9305
2.3800
35.5000
0.1100
90.9000
126.4000
0.1000
453.6200
580.0200
0.0200
100.0000
680.0200
0.0100
106.6200
786.6400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.6859
2.2500
147.3300
23.6659
2.2600
145.0800
23.6459
2.2600
142.8200
23.6259
2.2600
140.5600
23.6059
2.2700
138.3000
23.5859
2.2700
136.0300
23.5659
2.2700
133.7600
23.5532
2.2400
131.4900
23.5350
2.2500
129.2500
23.5150
2.2500
127.0000
23.4958
1.2500
124.7500
23.4702
2.2500
123.5000
23.4502
2.2500
121.2500
23.4364
1.2600
119.0000
23.4117
2.2800
117.7400
23.3917
2.2800
115.4600
23.3717
2.2800
113.1800
23.3517
2.2800
110.9000
23.3317
2.2800
108.6200
23.3117
0.2800
106.3400
23.2851
2.2700
106.0600
23.2750
2.2700
103.7900
23.2630
2.2700
101.5200
23.2416
2.2700
99.2500
23.2232
2.2900
96.9800
23.2032
2.2900
94.6900
23.1832
2.2900
92.4000
23.1632
2.2900
90.1100
23.1432
2.2900
87.8200
23.1260
1.2900
85.5300
23.1084
0.2900
84.2400
23.0964
2.2900
83.9500
23.0789
0.2900
81.6600
22.9505
2.3300
81.3700
22.9305
2.3300
79.0400
22.9105
2.3300
76.7100
22.8905
2.3300
74.3800
22.8705
2.3300
72.0500
22.8505
2.3300
69.7200
22.8305
2.3300
67.3900
22.8105
2.3500
65.0600
22.7905
2.3500
62.7100
22.7705
2.3500
60.3600
22.7505
2.3500
58.0100
22.7305
2.3500
55.6600
22.7105
2.3500
53.3100
22.6905
2.3600
50.9600
22.6748
2.3300
48.6000
22.6359
2.3600
46.2700
22.6159
2.3600
43.9100
22.5959
2.3600
41.5500
22.5759
2.3600
39.1900
22.5559
2.3600
36.8300
22.5359
2.3600
34.4700
22.5159
2.3600
32.1100
22.4959
2.3600
29.7500
22.4759
2.3600
27.3900
22.4559
2.3600
25.0300
22.4359
2.3600
22.6700
22.4159
2.3600
20.3100
22.3959
2.3600
17.9500
22.3759
2.3600
15.5900
22.3559
1.3600
13.2300
22.3338
2.3700
11.8700
22.3138
2.3700
9.5000
22.2942
2.3700
7.1300
22.2655
2.3800
4.7600
22.2390
2.3800
2.3800
22.2364≈ 22.23
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.2364≈ 22.23
+ 0.00%
22.2190
2.3800
2.3800
22.1905
2.3600
4.7400
22.1705
2.3600
7.1000
22.1505
2.3600
9.4600
22.1305
2.3600
11.8200
22.1105
2.3600
14.1800
22.0905
2.3600
16.5400
22.0705
2.3600
18.9000
22.0505
2.3600
21.2600
22.0305
2.3700
23.6300
22.0105
2.3700
26.0000
21.9905
2.3700
28.3700
21.9705
2.3700
30.7400
21.9505
2.3800
33.1200
21.9305
2.3800
35.5000
0.1100
90.9000
126.4000
0.1000
453.6200
580.0200
0.0200
100.0000
680.0200
0.0100
106.6200
786.6400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
18:33:42
22.2364
0.3800
18:26:12
22.2364
1.0000
18:18:43
22.2105
0.3600
18:11:12
22.2364
1.0000
18:03:42
22.2105
1.0000
17:56:12
22.2105
1.0000
17:48:42
22.2455
1.0000
17:41:12
22.2455
1.0000
17:33:42
22.2305
1.0000
17:26:12
22.2305
1.0000
17:11:12
22.2741
1.0000
17:03:42
22.2941
0.3700
16:56:12
22.2741
1.0000
16:48:42
22.2941
1.0000
16:41:12
22.2941
1.0000
16:33:42
22.2912
0.3700
16:26:12
22.2712
0.3700
16:18:42
22.2712
1.0000
16:11:12
22.2912
1.0000
16:03:42
22.2712
1.0000
15:56:13
22.2912
1.0000
15:48:42
22.2912
0.3700
15:41:12
22.2912
1.0000
15:33:43
22.2703
0.3700
15:26:12
22.2703
1.0000
15:18:42
22.2912
1.0000
15:11:12
22.2703
1.0000
15:03:42
22.2903
0.3700
14:56:12
22.2903
1.0000
14:48:43
22.2903
1.0000
14:41:12
22.2724
0.3700
14:33:42
22.2724
1.0000
14:26:12
22.2724
1.0000
14:18:42
22.2907
0.3700
14:11:12
22.2907
1.0000
14:03:42
22.2907
1.0000
13:56:12
22.2558
1.0000
13:48:42
22.2695
0.3700
13:41:12
22.2804
0.3700
13:33:42
22.2695
1.0000
13:26:12
22.2804
1.0000
13:18:43
22.2804
1.0000
13:11:12
22.2695
1.0000
13:03:42
22.2558
1.0000
12:56:13
22.2876
0.3700
12:48:42
22.2731
1.0000
12:41:12
22.2876
1.0000
12:33:41
22.2676
0.3700
12:26:12
22.2676
1.0000
12:18:42
22.2676
1.0000
12:11:12
22.2876
1.0000
12:03:42
22.2669
0.3700
11:56:15
22.2669
1.0000
11:48:43
22.2905
0.3700
11:41:12
22.2905
1.0000
11:33:42
22.2905
1.0000
11:26:13
22.2669
1.0000
11:18:42
22.2758
1.0000
11:11:12
22.2758
1.0000
11:03:42
22.2906
0.3700
10:56:12
22.2708
1.0000
10:48:42
22.2708
1.0000
10:41:12
22.2706
0.3700
10:33:42
22.2706
1.0000
10:26:12
22.2706
1.0000
10:18:42
22.2906
1.0000
10:11:12
22.2906
1.0000
10:03:42
22.2910
0.3700
09:56:12
22.2910
1.0000
09:48:42
22.2618
0.3700
09:41:12
22.2618
1.0000
09:33:42
22.2910
1.0000
09:26:12
22.2938
0.3700
09:18:42
22.2938
1.0000
09:11:12
22.2938
1.0000
09:03:42
22.2807
0.3700
08:56:12
22.2618
1.0000
08:48:42
22.2807
1.0000
08:41:12
22.2807
1.0000
08:33:44
22.2602
0.3700
08:26:12
22.2602
1.0000
08:18:42
22.2802
0.3700
08:11:12
22.2802
1.0000
08:03:43
22.2602
1.0000
07:56:12
22.2802
1.0000
07:48:42
22.2802
0.3700
07:41:12
22.2802
1.0000
07:33:43
22.2802
1.0000
07:26:12
22.2802
0.3700
07:18:42
22.2802
1.0000
07:11:12
22.2529
0.3700
07:03:42
22.2802
1.0000
06:56:12
22.2788
0.3700
06:48:42
22.2788
1.0000
06:41:12
22.2788
1.0000
06:33:42
22.2529
1.0000
06:26:12
22.2738
0.3700
06:18:42
22.2529
1.0000
06:11:12
22.2505
0.3600
06:03:42
22.2505
1.0000
Ticarete Geç