VCNT/USDT
22.6211
≈ 22.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
106.3400
23.5121
2.2700
104.0700
23.4921
2.2700
101.8000
23.4721
2.2700
99.5300
23.4521
2.2700
97.2600
23.4321
2.2700
94.9900
23.4121
2.2900
92.7200
23.3921
2.2900
90.4300
23.3721
2.2900
88.1400
23.3521
2.2900
85.8500
23.3321
2.2900
83.5600
23.3121
2.2900
81.2700
23.2921
2.3000
78.9800
23.2721
2.3000
76.6800
23.2521
2.3000
74.3800
23.2257
2.2800
72.0800
23.2057
2.2800
69.8000
23.1777
2.2800
67.5200
23.1577
1.5300
65.2400
23.1409
2.2800
63.7100
23.1274
1.5400
61.4300
23.1154
2.2900
59.8900
23.0954
2.2900
57.6000
23.0844
2.3100
55.3100
23.0644
2.3100
53.0000
23.0444
2.3100
50.6900
23.0244
2.3200
48.3800
23.0044
2.3200
46.0600
22.9844
2.3200
43.7400
22.9644
2.3300
41.4200
22.9444
2.3300
39.0900
22.9244
2.3300
36.7600
22.9044
2.3400
34.4300
22.8897
2.3400
32.0900
22.8697
2.3400
29.7500
22.8497
2.3400
27.4100
22.8297
2.3400
25.0700
22.8097
2.3500
22.7300
22.7897
2.3500
20.3800
22.7697
2.3500
18.0300
22.7497
2.3500
15.6800
22.7297
2.3500
13.3300
22.7097
2.3500
10.9800
22.6897
2.3500
8.6300
22.6697
2.3500
6.2800
22.6497
2.3500
3.9300
22.6395
1.5800
1.5800
22.6211≈ 22.62
+ 0.00%
22.6211
0.8300
0.8300
22.6011
2.3300
3.1600
22.5818
2.3400
5.5000
22.5639
2.3400
7.8400
22.5439
2.3400
10.1800
22.5165
2.3500
12.5300
22.4965
2.3500
14.8800
22.4765
2.3500
17.2300
22.4610
2.3500
19.5800
22.4410
2.3500
21.9300
22.4210
2.3500
24.2800
22.3959
2.3500
26.6300
22.3759
2.3500
28.9800
22.3559
2.3600
31.3400
22.3359
2.3600
33.7000
22.3159
2.3600
36.0600
22.2959
2.3600
38.4200
22.2759
2.3600
40.7800
0.1100
90.9000
131.6800
0.1000
453.6200
585.3000
0.0200
100.0000
685.3000
0.0100
106.6200
791.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
106.3400
23.5121
2.2700
104.0700
23.4921
2.2700
101.8000
23.4721
2.2700
99.5300
23.4521
2.2700
97.2600
23.4321
2.2700
94.9900
23.4121
2.2900
92.7200
23.3921
2.2900
90.4300
23.3721
2.2900
88.1400
23.3521
2.2900
85.8500
23.3321
2.2900
83.5600
23.3121
2.2900
81.2700
23.2921
2.3000
78.9800
23.2721
2.3000
76.6800
23.2521
2.3000
74.3800
23.2257
2.2800
72.0800
23.2057
2.2800
69.8000
23.1777
2.2800
67.5200
23.1577
1.5300
65.2400
23.1409
2.2800
63.7100
23.1274
1.5400
61.4300
23.1154
2.2900
59.8900
23.0954
2.2900
57.6000
23.0844
2.3100
55.3100
23.0644
2.3100
53.0000
23.0444
2.3100
50.6900
23.0244
2.3200
48.3800
23.0044
2.3200
46.0600
22.9844
2.3200
43.7400
22.9644
2.3300
41.4200
22.9444
2.3300
39.0900
22.9244
2.3300
36.7600
22.9044
2.3400
34.4300
22.8897
2.3400
32.0900
22.8697
2.3400
29.7500
22.8497
2.3400
27.4100
22.8297
2.3400
25.0700
22.8097
2.3500
22.7300
22.7897
2.3500
20.3800
22.7697
2.3500
18.0300
22.7497
2.3500
15.6800
22.7297
2.3500
13.3300
22.7097
2.3500
10.9800
22.6897
2.3500
8.6300
22.6697
2.3500
6.2800
22.6497
2.3500
3.9300
22.6395
1.5800
1.5800
22.6211≈ 22.62
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.6211≈ 22.62
+ 0.00%
22.6211
0.8300
0.8300
22.6011
2.3300
3.1600
22.5818
2.3400
5.5000
22.5639
2.3400
7.8400
22.5439
2.3400
10.1800
22.5165
2.3500
12.5300
22.4965
2.3500
14.8800
22.4765
2.3500
17.2300
22.4610
2.3500
19.5800
22.4410
2.3500
21.9300
22.4210
2.3500
24.2800
22.3959
2.3500
26.6300
22.3759
2.3500
28.9800
22.3559
2.3600
31.3400
22.3359
2.3600
33.7000
22.3159
2.3600
36.0600
22.2959
2.3600
38.4200
22.2759
2.3600
40.7800
0.1100
90.9000
131.6800
0.1000
453.6200
585.3000
0.0200
100.0000
685.3000
0.0100
106.6200
791.9200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
11:28:08
22.6211
0.7500
11:20:41
22.6395
0.7500
11:13:08
22.6211
0.7500
11:05:48
22.5897
0.7500
10:58:14
22.5297
0.7500
10:43:08
22.1293
0.7500
10:35:45
22.1293
0.7500
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
Ticarete Geç