VCNT/USDT
22.1631
≈ 22.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.1504
2.3100
110.8200
23.1304
2.3100
108.5100
23.1104
2.3100
106.2000
23.0904
2.3100
103.8900
23.0704
2.3100
101.5800
23.0504
2.3100
99.2700
23.0305
2.3000
96.9600
23.0105
2.3000
94.6600
22.9905
2.3000
92.3600
22.9705
2.3000
90.0600
22.9476
2.3100
87.7600
22.9276
2.3100
85.4500
22.9076
2.3100
83.1400
22.8876
2.3100
80.8300
22.8469
2.3400
78.5200
22.8269
2.3400
76.1800
22.8069
2.3400
73.8400
22.7869
2.3400
71.5000
22.7669
2.3500
69.1600
22.7469
2.3500
66.8100
22.7269
2.3600
64.4600
22.7069
2.3600
62.1000
22.6869
2.3600
59.7400
22.6669
2.3600
57.3800
22.6469
2.3600
55.0200
22.6269
2.3600
52.6600
22.6069
2.3600
50.3000
22.5869
2.3600
47.9400
22.5669
0.3600
45.5800
22.5441
2.3500
45.2200
22.5241
2.3500
42.8700
22.5041
2.3500
40.5200
22.4841
2.3500
38.1700
22.4641
2.3500
35.8200
22.4457
1.3500
33.4700
22.4315
2.3800
32.1200
22.4115
2.3900
29.7400
22.3915
2.3900
27.3500
22.3715
2.3900
24.9600
22.3515
2.3900
22.5700
22.3330
2.3700
20.1800
22.3130
1.3700
17.8100
22.2978
1.3700
16.4400
22.2752
1.3700
15.0700
22.2646
2.3800
13.7000
22.2515
0.3800
11.3200
22.2313
2.3800
10.9400
22.2081
2.3900
8.5600
22.1881
2.3900
6.1700
22.1732
2.3800
3.7800
22.1631
1.4000
1.4000
22.1631≈ 22.16
+ 0.00%
22.1345
2.3900
2.3900
22.1145
2.3900
4.7800
22.0856
2.3900
7.1700
22.0656
2.3900
9.5600
22.0456
2.3900
11.9500
22.0355
2.3900
14.3400
22.0155
2.3900
16.7300
21.9955
2.3900
19.1200
21.9755
2.3900
21.5100
21.9478
0.3900
21.9000
21.9214
1.3900
23.2900
21.9203
2.4000
25.6900
21.9007
2.3900
28.0800
21.8807
2.3900
30.4700
21.8607
2.3900
32.8600
21.8407
2.3900
35.2500
21.8207
2.4000
37.6500
21.8007
2.4000
40.0500
21.7807
2.4000
42.4500
0.5000
6.6300
49.0800
0.1100
90.9000
139.9800
0.1000
453.6200
593.6000
0.0200
100.0000
693.6000
0.0100
106.6200
800.2200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.1504
2.3100
110.8200
23.1304
2.3100
108.5100
23.1104
2.3100
106.2000
23.0904
2.3100
103.8900
23.0704
2.3100
101.5800
23.0504
2.3100
99.2700
23.0305
2.3000
96.9600
23.0105
2.3000
94.6600
22.9905
2.3000
92.3600
22.9705
2.3000
90.0600
22.9476
2.3100
87.7600
22.9276
2.3100
85.4500
22.9076
2.3100
83.1400
22.8876
2.3100
80.8300
22.8469
2.3400
78.5200
22.8269
2.3400
76.1800
22.8069
2.3400
73.8400
22.7869
2.3400
71.5000
22.7669
2.3500
69.1600
22.7469
2.3500
66.8100
22.7269
2.3600
64.4600
22.7069
2.3600
62.1000
22.6869
2.3600
59.7400
22.6669
2.3600
57.3800
22.6469
2.3600
55.0200
22.6269
2.3600
52.6600
22.6069
2.3600
50.3000
22.5869
2.3600
47.9400
22.5669
0.3600
45.5800
22.5441
2.3500
45.2200
22.5241
2.3500
42.8700
22.5041
2.3500
40.5200
22.4841
2.3500
38.1700
22.4641
2.3500
35.8200
22.4457
1.3500
33.4700
22.4315
2.3800
32.1200
22.4115
2.3900
29.7400
22.3915
2.3900
27.3500
22.3715
2.3900
24.9600
22.3515
2.3900
22.5700
22.3330
2.3700
20.1800
22.3130
1.3700
17.8100
22.2978
1.3700
16.4400
22.2752
1.3700
15.0700
22.2646
2.3800
13.7000
22.2515
0.3800
11.3200
22.2313
2.3800
10.9400
22.2081
2.3900
8.5600
22.1881
2.3900
6.1700
22.1732
2.3800
3.7800
22.1631
1.4000
1.4000
22.1631≈ 22.16
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.1631≈ 22.16
+ 0.00%
22.1345
2.3900
2.3900
22.1145
2.3900
4.7800
22.0856
2.3900
7.1700
22.0656
2.3900
9.5600
22.0456
2.3900
11.9500
22.0355
2.3900
14.3400
22.0155
2.3900
16.7300
21.9955
2.3900
19.1200
21.9755
2.3900
21.5100
21.9478
0.3900
21.9000
21.9214
1.3900
23.2900
21.9203
2.4000
25.6900
21.9007
2.3900
28.0800
21.8807
2.3900
30.4700
21.8607
2.3900
32.8600
21.8407
2.3900
35.2500
21.8207
2.4000
37.6500
21.8007
2.4000
40.0500
21.7807
2.4000
42.4500
0.5000
6.6300
49.0800
0.1100
90.9000
139.9800
0.1000
453.6200
593.6000
0.0200
100.0000
693.6000
0.0100
106.6200
800.2200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
16:54:22
22.1631
1.0000
16:46:47
22.0631
1.0000
16:39:18
22.1521
1.0000
16:31:47
22.1617
1.0000
16:24:17
22.1417
1.0000
16:16:47
22.0648
1.0000
16:09:18
22.1511
0.3800
16:01:47
22.1755
0.3800
15:54:17
22.1755
1.0000
15:46:47
22.1755
1.0000
15:39:17
22.1681
0.3900
15:31:47
22.1511
1.0000
15:24:17
22.1511
1.0000
15:16:47
22.1681
1.0000
15:09:17
22.1681
1.0000
15:01:47
22.1393
1.0000
14:54:18
22.1281
1.0000
14:46:47
22.1481
1.0000
14:39:17
22.1481
1.0000
14:31:55
22.1281
1.0000
14:24:18
22.2047
1.0000
14:16:47
22.2373
0.3800
14:09:17
22.2373
1.0000
14:01:47
22.2373
1.0000
13:54:17
22.2396
0.3800
13:46:47
22.2396
1.0000
13:39:18
22.2396
1.0000
13:31:47
22.2405
0.3800
13:24:17
22.2405
1.0000
13:16:47
22.2405
1.0000
13:09:18
22.2515
1.0000
13:01:47
22.2247
1.0000
12:54:18
22.2515
1.0000
12:46:47
22.1155
1.0000
12:39:17
22.1155
1.0000
12:31:54
21.9478
1.0000
12:24:18
22.0889
1.0000
12:16:47
22.0901
0.3900
12:09:17
22.0901
1.0000
12:01:47
22.0901
1.0000
11:54:17
22.0700
1.0000
11:46:47
22.0649
0.3900
11:39:17
22.0891
0.3900
11:31:47
22.0649
1.0000
11:24:17
22.0891
1.0000
11:16:48
22.0649
1.0000
11:09:17
22.0535
1.0000
11:01:49
22.0535
1.0000
10:54:17
22.0654
0.3900
10:46:47
22.0654
1.0000
10:39:17
22.0758
1.0000
10:31:49
22.0654
1.0000
10:24:17
22.0656
0.3900
10:16:47
22.0656
1.0000
10:09:19
22.0656
1.0000
10:01:47
22.0705
0.3900
09:54:17
22.0705
1.0000
09:46:47
22.0705
1.0000
09:39:17
22.0668
0.3900
09:31:48
22.0891
1.0000
09:24:17
22.0668
1.0000
09:16:49
22.0860
0.3900
09:09:19
22.0860
1.0000
09:01:47
22.0860
1.0000
08:54:17
22.0668
1.0000
08:46:47
22.0665
0.3900
08:39:17
22.0665
1.0000
08:31:47
22.0665
1.0000
08:24:18
22.0712
0.3900
08:16:48
22.0947
0.3900
08:09:17
22.0822
0.3900
08:01:48
22.0712
1.0000
07:54:17
22.0822
1.0000
07:46:47
22.0822
1.0000
07:39:17
22.0712
1.0000
07:31:47
22.0772
0.3900
07:24:17
22.0772
1.0000
07:16:47
22.0947
1.0000
07:09:17
22.0772
1.0000
07:01:47
22.0947
1.0000
06:54:17
22.1001
0.4000
06:46:47
22.0735
0.3900
06:39:17
22.0735
1.0000
06:31:47
22.0735
1.0000
06:24:17
22.1001
1.0000
06:16:48
22.1001
1.0000
06:09:17
22.0671
0.3900
06:01:47
22.0671
1.0000
05:54:17
22.0671
1.0000
05:46:47
22.0801
1.0000
05:39:17
22.0423
1.0000
05:31:56
21.9478
1.0000
05:24:17
22.1078
0.3900
05:16:47
22.1078
1.0000
05:09:17
22.1354
1.0000
05:01:47
22.1354
1.0000
04:54:17
22.1078
1.0000
04:46:58
21.9214
1.0000
04:39:18
22.1007
1.0000
04:31:47
22.1147
1.0000
Ticarete Geç