UNI/USDT
9.039
≈ 9.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
9.7900
82.4186
13K
9.7890
47.4822
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
12K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
11K
9.7670
60.2277
11K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
121.1856
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7240
23.1950
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7120
35.0422
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
7K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6950
29.4343
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
144.7742
6K
9.6790
233.3348
5K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
3K
9.6620
149.6155
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6340
29.3174
2K
9.5900
15.2304
2K
9.5650
39.2661
2K
9.5530
8.1017
2K
9.5230
48.7984
2K
9.4750
46.4044
2K
9.4260
47.8910
2K
9.4110
35.9605
1K
9.3760
45.8326
1K
9.3410
43.8850
1K
9.2960
24.2175
1K
9.2730
23.1610
1K
9.2260
33.6667
1K
9.1970
33.5543
1K
9.1810
54.3315
1K
9.1700
45.2342
1K
9.1360
24.7711
1K
9.1190
9.6929
1K
9.1000
48.6744
1K
9.0730
358.2871
1K
9.0600
348.3323
696.5654
9.0490
348.2331
348.2331
9.039≈ 9.03
+ 0.00%
9.0290
367.2290
367.2290
9.0170
338.4302
705.6592
9.0030
362.5402
1K
8.9750
47.5774
1K
8.9550
28.8899
1K
8.9370
9.9147
1K
8.9020
17.2866
1K
8.8900
44.9513
1K
8.8730
17.9207
1K
8.8430
52.1971
1K
8.7950
38.5506
1K
8.7710
30.5470
1K
8.7250
26.2971
1K
8.6890
26.7309
1K
8.6530
41.0164
1K
8.6370
19.9132
1K
8.5870
14.1607
1K
8.5380
13.4488
1K
8.5070
24.3753
2K
8.4940
11.1267
2K
8.4680
20.8883
2K
8.4230
51.8011
2K
8.3940
28.8686
2K
8.3750
13.80{3}
2K
8.3590
47.0933
2K
8.3410
12.1133
2K
8.3280
56.7745
2K
8.3090
42.6088
2K
8.2610
58.2547
2K
8.2350
50.5815
2K
8.2140
43.3810
2K
8.1910
55.0312
2K
8.1540
31.7611
2K
8.0560
53.9749
2K
7.9210
68.6892
2K
7.7550
98.7216
2K
7.6200
31.7035
2K
7.5450
46.3938
2K
7.4980
173.3019
3K
7.3610
177.9594
3K
7.3090
94.3538
3K
7.1880
194.3221
3K
7.1000
47.3665
3K
7.0230
14.0470
3K
6.9310
176.4075
3K
6.7800
168.6440
3K
6.6520
128.2547
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
Fiyat
Miktar (UNI)
Toplam (UNI)
9.7900
82.4186
13K
9.7890
47.4822
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
12K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
11K
9.7670
60.2277
11K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
121.1856
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7240
23.1950
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7120
35.0422
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
7K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6950
29.4343
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
144.7742
6K
9.6790
233.3348
5K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
3K
9.6620
149.6155
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6340
29.3174
2K
9.5900
15.2304
2K
9.5650
39.2661
2K
9.5530
8.1017
2K
9.5230
48.7984
2K
9.4750
46.4044
2K
9.4260
47.8910
2K
9.4110
35.9605
1K
9.3760
45.8326
1K
9.3410
43.8850
1K
9.2960
24.2175
1K
9.2730
23.1610
1K
9.2260
33.6667
1K
9.1970
33.5543
1K
9.1810
54.3315
1K
9.1700
45.2342
1K
9.1360
24.7711
1K
9.1190
9.6929
1K
9.1000
48.6744
1K
9.0730
358.2871
1K
9.0600
348.3323
696.5654
9.0490
348.2331
348.2331
9.039≈ 9.03
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
9.039≈ 9.03
+ 0.00%
9.0290
367.2290
367.2290
9.0170
338.4302
705.6592
9.0030
362.5402
1K
8.9750
47.5774
1K
8.9550
28.8899
1K
8.9370
9.9147
1K
8.9020
17.2866
1K
8.8900
44.9513
1K
8.8730
17.9207
1K
8.8430
52.1971
1K
8.7950
38.5506
1K
8.7710
30.5470
1K
8.7250
26.2971
1K
8.6890
26.7309
1K
8.6530
41.0164
1K
8.6370
19.9132
1K
8.5870
14.1607
1K
8.5380
13.4488
1K
8.5070
24.3753
2K
8.4940
11.1267
2K
8.4680
20.8883
2K
8.4230
51.8011
2K
8.3940
28.8686
2K
8.3750
13.80{3}
2K
8.3590
47.0933
2K
8.3410
12.1133
2K
8.3280
56.7745
2K
8.3090
42.6088
2K
8.2610
58.2547
2K
8.2350
50.5815
2K
8.2140
43.3810
2K
8.1910
55.0312
2K
8.1540
31.7611
2K
8.0560
53.9749
2K
7.9210
68.6892
2K
7.7550
98.7216
2K
7.6200
31.7035
2K
7.5450
46.3938
2K
7.4980
173.3019
3K
7.3610
177.9594
3K
7.3090
94.3538
3K
7.1880
194.3221
3K
7.1000
47.3665
3K
7.0230
14.0470
3K
6.9310
176.4075
3K
6.7800
168.6440
3K
6.6520
128.2547
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
20:42:12
9.0390
13.4672
20:42:08
9.0370
1.5964
20:42:03
9.0370
9.8416
20:41:59
9.0330
12.6324
20:41:55
9.0360
1.0584
20:41:50
9.0360
1.5164
20:41:45
9.0350
1.7304
20:41:41
9.0350
4.8164
20:41:36
9.0380
0.5208
20:41:32
9.0380
1.0259
20:41:26
9.0360
13.8000
20:41:22
9.0420
14.4852
20:41:18
9.0380
1.1342
20:41:13
9.0380
1.3507
20:41:09
9.0380
47.1572
20:41:04
9.0350
0.9336
20:41:00
9.0350
16.1628
20:40:56
9.0350
10.1024
20:40:51
9.0370
0.8514
20:40:47
9.0370
43.7096
20:40:41
9.0350
0.5049
20:40:36
9.0350
1.5163
20:40:32
9.0350
2.4364
20:40:27
9.0350
16.1344
20:40:23
9.0380
13.0800
20:40:17
9.0380
1.8743
20:40:09
9.0380
5.4020
20:40:05
9.0390
1.5185
20:40:00
9.0390
13.7108
20:39:55
9.0340
7.4404
20:39:51
9.0330
1.3108
20:39:47
9.0320
12.5424
20:39:43
9.0360
0.9570
20:39:38
9.0360
4.0152
20:39:34
9.0370
0.9584
20:39:29
9.0380
0.9292
20:39:25
9.0370
400.6092
20:39:21
9.0310
29.4828
20:39:16
9.0330
1.4480
20:39:09
9.0330
1.6252
20:39:05
9.0330
1.5890
20:39:00
9.0330
0.5021
20:38:56
9.0330
0.8967
20:38:52
9.0330
1.5758
20:38:48
9.0330
4.6216
20:38:43
9.0280
71.3212
20:38:36
9.0350
1.0914
20:38:30
9.0360
55.5616
20:38:25
9.0360
1.9601
20:38:21
9.0360
13.4820
20:38:17
9.0350
1.7048
20:38:12
9.0350
0.5617
20:38:08
9.0360
9.3000
20:38:03
9.0330
1.9151
20:37:59
9.0300
0.8274
20:37:54
9.0280
57.2552
20:37:50
9.0300
61.7104
20:37:46
9.0360
28.1644
20:37:41
9.0360
1.4520
20:37:37
9.0360
15.8868
20:37:32
9.0330
1.0800
20:37:28
9.0390
0.7426
20:37:20
9.0390
64.8024
20:37:16
9.0410
1.6511
20:37:12
9.0370
4.9612
20:37:07
9.0390
1.9999
20:37:03
9.0410
6.2172
20:36:59
9.0370
0.9399
20:36:55
9.0380
1.6066
20:36:50
9.0380
1.2987
20:36:46
9.0370
1.4483
20:36:42
9.0380
1.0678
20:36:37
9.0400
0.6288
20:36:33
9.0400
2.7300
20:36:28
9.0370
8.5620
20:36:23
9.0340
0.6863
20:36:19
9.0370
1.3646
20:36:15
9.0370
2.8236
20:36:06
9.0360
22.5392
20:36:02
9.0340
1.8794
20:35:57
9.0360
1.2948
20:35:53
9.0390
1.9116
20:35:48
9.0350
6.4308
20:35:44
9.0400
1.8895
20:35:39
9.0430
15.3352
20:35:35
9.0410
18.5920
20:35:31
9.0470
6.0832
20:35:25
9.0460
8.4508
20:35:21
9.0530
44.9480
20:35:15
9.0490
26.1760
20:35:09
9.0450
7.7028
20:35:05
9.0400
22.5972
20:35:00
9.0320
0.8275
20:34:56
9.0320
10.2544
20:34:51
9.0350
4.6852
20:34:47
9.0360
1.0256
20:34:42
9.0320
1.2751
20:34:38
9.0320
1.0681
20:34:34
9.0310
7.0648
20:34:29
9.0300
7.9584
Ticarete Geç