UB/USDT
2.5211
≈ 2.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (UB)
Toplam (UB)
2.5721
5.6200
592.9200
2.5720
12.3000
587.3000
2.5707
4.0300
575.0000
2.5703
2.2300
570.9700
2.5695
6.0300
568.7400
2.5694
5.5100
562.7100
2.5691
9.5000
557.2000
2.5682
7.3300
547.7000
2.5672
8.6400
540.3700
2.5669
7.0600
531.7300
2.5656
7.0700
524.6700
2.5644
5.3200
517.6000
2.5631
7.8800
512.2800
2.5618
13.5100
504.4000
2.5606
5.4600
490.8900
2.5593
2.0000
485.4300
2.5580
8.5700
483.4300
2.5567
2.0000
474.8600
2.5555
12.2500
472.8600
2.5542
2.8800
460.6100
2.5529
4.6800
457.7300
2.5523
6.7300
453.0500
2.5517
2.0000
446.3200
2.5504
11.2400
444.3200
2.5492
10.7200
433.0800
2.5491
10.2000
422.3600
2.5479
10.5600
412.1600
2.5466
11.2300
401.6000
2.5453
2.0000
390.3700
2.5441
9.2800
388.3700
2.5429
57.9300
379.0900
2.5428
18.2700
321.1600
2.5415
2.3400
302.8900
2.5403
5.7900
300.5500
2.5390
3.7900
294.7600
2.5377
12.3100
290.9700
2.5365
3.4800
278.6600
2.5359
2.0000
275.1800
2.5353
11.6500
273.1800
2.5348
3.3800
261.5300
2.5347
6.3100
258.1500
2.5345
8.8200
251.8400
2.5340
10.5700
243.0200
2.5338
5.7600
232.4500
2.5332
6.4200
226.6900
2.5327
3.6900
220.2700
2.5321
6.5700
216.5800
2.5315
10.3200
210.0100
2.5309
6.6200
199.6900
2.5304
9.2000
193.0700
2.5298
2.2700
183.8700
2.5292
2.0000
181.6000
2.5287
5.9100
179.6000
2.5281
2.0000
173.6900
2.5275
10.2000
171.6900
2.5270
2.9000
161.4900
2.5264
9.4400
158.5900
2.5258
13.6400
149.1500
2.5253
9.2500
135.5100
2.5247
8.3500
126.2600
2.5241
4.3400
117.9100
2.5240
11.8200
113.5700
2.5238
3.3600
101.7500
2.5237
13.0400
98.3900
2.5236
11.9100
85.3500
2.5235
10.1900
73.4400
2.5234
11.4800
63.2500
2.5233
8.4200
51.7700
2.5232
4.3900
43.3500
2.5230
4.3900
38.9600
2.5229
2.5300
34.5700
2.5228
12.3400
32.0400
2.5227
13.2300
19.7000
2.5226
6.4700
6.4700
2.5211≈ 2.52
+ 0.00%
2.5215
4.4100
4.4100
2.5214
4.6400
9.0500
2.5213
5.3600
14.4100
2.5211
15.4000
29.8100
2.5210
12.8400
42.6500
2.5208
3.0600
45.7100
2.5207
12.2600
57.9700
2.5206
2.0000
59.9700
2.5205
9.4500
69.4200
2.5204
13.3000
82.7200
2.5203
9.7600
92.4800
2.5202
2.0000
94.4800
2.5201
15.3800
109.8600
2.5199
19.4000
129.2600
2.5194
11.2700
140.5300
2.5192
6.7300
147.2600
2.5187
4.4200
151.6800
2.5182
14.8000
166.4800
2.5176
2.0000
168.4800
2.5170
2.2300
170.7100
2.5165
9.4200
180.1300
2.5159
14.1200
194.2500
2.5153
2.0000
196.2500
2.5148
11.3500
207.6000
2.5142
5.7500
213.3500
2.5136
3.2900
216.6400
2.5131
2.0000
218.6400
2.5125
5.5100
224.1500
2.5120
9.7100
233.8600
2.5114
5.1300
238.9900
2.5108
11.3800
250.3700
2.5103
2.0000
252.3700
2.5097
10.0000
262.3700
2.5095
2.0400
264.4100
2.5089
4.5500
268.9600
2.5088
2.0000
270.9600
2.5075
6.2100
277.1700
2.5063
3.6900
280.8600
2.5050
12.1800
293.0400
2.5038
2.0000
295.0400
2.5035
2.0000
297.0400
2.5025
7.7300
304.7700
2.5013
8.0800
312.8500
2.5000
10.5600
323.4100
2.4988
2.0000
325.4100
2.4976
12.9300
338.3400
2.4963
12.5500
350.8900
2.4951
8.6100
359.5000
2.4938
2.0000
361.5000
2.4926
7.4900
368.9900
2.4914
10.1600
379.1500
2.4901
3.0100
382.1600
2.4889
2.0500
384.2100
2.4877
8.7400
392.9500
2.4864
7.0400
399.9900
2.4852
6.1200
406.1100
2.4840
13.8700
419.9800
2.4827
2.0000
421.9800
2.4815
4.4500
426.4300
2.4803
5.4700
431.9000
2.4791
8.7000
440.6000
2.4778
6.0600
446.6600
2.4766
11.9300
458.5900
2.4754
2.8800
461.4700
2.4742
8.6700
470.1400
2.4730
3.9000
474.0400
0.0050
200.0000
674.0400
0.0022
454.5400
1K
Fiyat
Miktar (UB)
Toplam (UB)
2.5721
5.6200
592.9200
2.5720
12.3000
587.3000
2.5707
4.0300
575.0000
2.5703
2.2300
570.9700
2.5695
6.0300
568.7400
2.5694
5.5100
562.7100
2.5691
9.5000
557.2000
2.5682
7.3300
547.7000
2.5672
8.6400
540.3700
2.5669
7.0600
531.7300
2.5656
7.0700
524.6700
2.5644
5.3200
517.6000
2.5631
7.8800
512.2800
2.5618
13.5100
504.4000
2.5606
5.4600
490.8900
2.5593
2.0000
485.4300
2.5580
8.5700
483.4300
2.5567
2.0000
474.8600
2.5555
12.2500
472.8600
2.5542
2.8800
460.6100
2.5529
4.6800
457.7300
2.5523
6.7300
453.0500
2.5517
2.0000
446.3200
2.5504
11.2400
444.3200
2.5492
10.7200
433.0800
2.5491
10.2000
422.3600
2.5479
10.5600
412.1600
2.5466
11.2300
401.6000
2.5453
2.0000
390.3700
2.5441
9.2800
388.3700
2.5429
57.9300
379.0900
2.5428
18.2700
321.1600
2.5415
2.3400
302.8900
2.5403
5.7900
300.5500
2.5390
3.7900
294.7600
2.5377
12.3100
290.9700
2.5365
3.4800
278.6600
2.5359
2.0000
275.1800
2.5353
11.6500
273.1800
2.5348
3.3800
261.5300
2.5347
6.3100
258.1500
2.5345
8.8200
251.8400
2.5340
10.5700
243.0200
2.5338
5.7600
232.4500
2.5332
6.4200
226.6900
2.5327
3.6900
220.2700
2.5321
6.5700
216.5800
2.5315
10.3200
210.0100
2.5309
6.6200
199.6900
2.5304
9.2000
193.0700
2.5298
2.2700
183.8700
2.5292
2.0000
181.6000
2.5287
5.9100
179.6000
2.5281
2.0000
173.6900
2.5275
10.2000
171.6900
2.5270
2.9000
161.4900
2.5264
9.4400
158.5900
2.5258
13.6400
149.1500
2.5253
9.2500
135.5100
2.5247
8.3500
126.2600
2.5241
4.3400
117.9100
2.5240
11.8200
113.5700
2.5238
3.3600
101.7500
2.5237
13.0400
98.3900
2.5236
11.9100
85.3500
2.5235
10.1900
73.4400
2.5234
11.4800
63.2500
2.5233
8.4200
51.7700
2.5232
4.3900
43.3500
2.5230
4.3900
38.9600
2.5229
2.5300
34.5700
2.5228
12.3400
32.0400
2.5227
13.2300
19.7000
2.5226
6.4700
6.4700
2.5211≈ 2.52
+ 0.00%
Fiyat
Miktar (UB)
Toplam (UB)
2.5211≈ 2.52
+ 0.00%
2.5215
4.4100
4.4100
2.5214
4.6400
9.0500
2.5213
5.3600
14.4100
2.5211
15.4000
29.8100
2.5210
12.8400
42.6500
2.5208
3.0600
45.7100
2.5207
12.2600
57.9700
2.5206
2.0000
59.9700
2.5205
9.4500
69.4200
2.5204
13.3000
82.7200
2.5203
9.7600
92.4800
2.5202
2.0000
94.4800
2.5201
15.3800
109.8600
2.5199
19.4000
129.2600
2.5194
11.2700
140.5300
2.5192
6.7300
147.2600
2.5187
4.4200
151.6800
2.5182
14.8000
166.4800
2.5176
2.0000
168.4800
2.5170
2.2300
170.7100
2.5165
9.4200
180.1300
2.5159
14.1200
194.2500
2.5153
2.0000
196.2500
2.5148
11.3500
207.6000
2.5142
5.7500
213.3500
2.5136
3.2900
216.6400
2.5131
2.0000
218.6400
2.5125
5.5100
224.1500
2.5120
9.7100
233.8600
2.5114
5.1300
238.9900
2.5108
11.3800
250.3700
2.5103
2.0000
252.3700
2.5097
10.0000
262.3700
2.5095
2.0400
264.4100
2.5089
4.5500
268.9600
2.5088
2.0000
270.9600
2.5075
6.2100
277.1700
2.5063
3.6900
280.8600
2.5050
12.1800
293.0400
2.5038
2.0000
295.0400
2.5035
2.0000
297.0400
2.5025
7.7300
304.7700
2.5013
8.0800
312.8500
2.5000
10.5600
323.4100
2.4988
2.0000
325.4100
2.4976
12.9300
338.3400
2.4963
12.5500
350.8900
2.4951
8.6100
359.5000
2.4938
2.0000
361.5000
2.4926
7.4900
368.9900
2.4914
10.1600
379.1500
2.4901
3.0100
382.1600
2.4889
2.0500
384.2100
2.4877
8.7400
392.9500
2.4864
7.0400
399.9900
2.4852
6.1200
406.1100
2.4840
13.8700
419.9800
2.4827
2.0000
421.9800
2.4815
4.4500
426.4300
2.4803
5.4700
431.9000
2.4791
8.7000
440.6000
2.4778
6.0600
446.6600
2.4766
11.9300
458.5900
2.4754
2.8800
461.4700
2.4742
8.6700
470.1400
2.4730
3.9000
474.0400
0.0050
200.0000
674.0400
0.0022
454.5400
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UB)
09:22:44
2.5211
2.0400
09:22:35
2.5208
2.0400
09:22:20
2.5206
13.9000
09:22:11
2.5206
2.0300
09:22:06
2.5205
2.0300
09:21:53
2.5205
2.0400
09:21:47
2.5202
8.2900
09:21:30
2.5200
2.0000
09:21:12
2.5195
2.0000
09:20:16
2.5182
2.0300
09:19:53
2.5174
4.2000
09:19:11
2.5172
2.7000
09:19:03
2.5174
12.6900
09:18:58
2.5174
8.1900
09:18:51
2.5171
41.3000
09:18:47
2.5171
2.0400
09:18:37
2.5171
2.0000
09:18:32
2.5171
2.0700
09:18:22
2.5171
2.0000
09:18:13
2.5167
2.0400
09:18:13
2.5167
2.3800
09:17:38
2.5177
3.2600
09:17:30
2.5174
2.7800
09:17:20
2.5172
103.8300
09:17:12
2.5171
2.0000
09:16:54
2.5166
2.6200
09:16:37
2.5168
2.0500
09:16:27
2.5181
2.2600
09:16:03
2.5194
2.0300
09:15:45
2.5190
7.9100
09:15:37
2.5190
2.0600
09:15:16
2.5191
1.0400
09:15:16
2.5188
2.2200
09:15:15
2.5188
2.0500
09:15:10
2.5188
2.0300
09:15:07
2.5188
2.0300
09:14:51
2.5187
2.7600
09:14:37
2.5181
2.0800
09:14:35
2.5181
5.6200
09:14:13
2.5179
8.6800
09:14:11
2.5179
2.0400
09:14:08
2.5179
7.8900
09:13:51
2.5177
13.8600
09:13:49
2.5177
18.4700
09:13:47
2.5177
22.3000
09:13:37
2.5177
2.0700
09:13:20
2.5176
2.0000
09:13:12
2.5176
2.0400
09:12:39
2.5172
2.0100
09:12:37
2.5172
2.0900
09:12:22
2.5169
2.0300
09:12:18
2.5169
2.0500
09:12:07
2.5172
6.2400
09:11:59
2.5173
7.2400
09:11:58
2.5173
7.2300
09:11:56
2.5173
2.4300
09:11:55
2.5173
7.2700
09:11:37
2.5170
2.0100
09:11:12
2.5168
2.0400
09:10:57
2.5171
26.4100
09:10:55
2.5168
2.0600
09:10:48
2.5158
2.0000
09:10:41
2.5155
2.0600
09:10:38
2.5154
2.0000
09:10:29
2.5150
4.4200
09:10:17
2.5139
2.0400
09:10:01
2.5133
2.0000
09:09:38
2.5133
2.0100
09:09:04
2.5129
9.8600
09:08:37
2.5129
2.0600
09:08:27
2.5128
2.0100
09:08:17
2.5132
2.0000
09:07:37
2.5132
2.0800
09:07:17
2.5135
2.0700
09:07:14
2.5136
2.0200
09:06:57
2.5135
2.0100
09:06:50
2.5135
2.0000
09:05:37
2.5148
2.0000
09:05:22
2.5148
2.0500
09:04:37
2.5146
3.5600
09:03:47
2.5145
5.1600
09:03:40
2.5146
2.4200
09:03:38
2.5146
2.7100
09:03:21
2.5147
2.0900
09:03:12
2.5147
2.2400
09:03:09
2.5147
6.9600
09:03:08
2.5147
6.9800
09:03:06
2.5147
7.0200
09:02:38
2.5147
2.1500
09:02:35
2.5147
9.0500
09:02:34
2.5147
9.0200
09:02:32
2.5147
8.9900
09:02:14
2.5146
5.5700
09:02:07
2.5146
2.8700
09:01:42
2.5144
17.1100
09:01:38
2.5146
2.5800
09:01:16
2.5145
2.1000
09:01:02
2.5145
2.0400
09:00:48
2.5144
2.0400
09:00:40
2.5145
2.0700
Ticarete Geç