Kripto Satın Al
Piyasalar
Spot İşlemler
Miktar
Türevler
Referans ve İş Ortağı
Ödüller
Başlatma Havuzu
Giriş Yap
Kaydol
Türkçe
|
UB/USDT
2.5
≈ 2.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
2.5000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Çizelge
Trading View
Derinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (UB)
Toplam (UB)
3.5173
2.6100
303.0500
3.5135
3.0000
300.4400
3.5113
2.7600
297.4400
3.5104
2.0000
294.6800
3.5100
2.0000
292.6800
3.5095
2.0000
290.6800
3.5082
3.6100
288.6800
3.5069
2.8000
285.0700
3.5018
2.0000
282.2700
3.5010
2.0000
280.2700
3.5008
2.0000
278.2700
3.5003
2.0000
276.2700
3.5002
2.0000
274.2700
3.4996
2.1700
272.2700
3.4995
2.0000
270.1000
3.4986
2.0000
268.1000
3.4980
2.0000
266.1000
3.4979
2.0500
264.1000
3.4609
2.0000
262.0500
3.4366
2.0000
260.0500
3.4234
3.0700
258.0500
3.3860
2.0000
254.9800
3.3614
2.2100
252.9800
3.3485
2.2500
250.7700
3.3111
2.0000
248.5200
3.2863
2.0000
246.5200
3.2737
2.0000
244.5200
3.2362
2.3900
242.5200
3.2111
3.3200
240.1300
3.1988
2.0000
236.8100
3.1614
3.9300
234.8100
3.1359
2.8000
230.8800
3.1239
2.0000
228.0800
3.0865
2.0000
226.0800
3.0608
2.0000
224.0800
3.0490
2.0000
222.0800
3.0116
4.5900
220.0800
2.9856
2.0000
215.4900
2.9742
2.0000
213.4900
2.9367
2.0000
211.4900
2.9104
2.0000
209.4900
2.8993
2.0000
207.4900
2.8619
2.0800
205.4900
2.8353
3.3300
203.4100
2.8244
2.8700
200.0800
2.7870
2.3500
197.2100
2.7601
3.6500
194.8600
2.7495
3.8200
191.2100
2.7121
2.9000
187.3900
2.6850
2.7900
184.4900
2.6747
2.1900
181.7000
2.6372
2.0000
179.5100
2.6143
3.2900
177.5100
2.6137
2.1400
174.2200
2.6132
4.0000
172.0800
2.6131
4.0000
168.0800
2.6130
2.0300
164.0800
2.6122
2.0000
162.0500
2.6119
2.0000
160.0500
2.6112
2.0000
158.0500
2.6111
2.0000
156.0500
2.6101
2.0000
154.0500
2.6096
2.9700
152.0500
2.6091
4.2300
149.0800
2.6025
2.1600
144.8500
2.6024
2.0000
142.6900
2.6023
3.6900
140.6900
2.6022
2.8200
137.0000
2.6019
3.7200
134.1800
2.6018
2.8800
130.4600
2.6017
4.1600
127.5800
2.6016
3.8500
123.4200
2.6015
2.0000
119.5700
2.6013
4.1500
117.5700
2.5930
5.1300
113.4200
2.5926
2.0000
108.2900
2.5836
2.5600
106.2900
2.5741
6.3500
103.7300
2.5646
2.2000
97.3800
2.5551
5.7800
95.1800
2.5457
4.1700
89.4000
2.5362
2.0000
85.2300
2.5275
4.7300
83.2300
2.5274
7.8000
78.5000
2.5273
2.0000
70.7000
2.5271
8.7000
68.7000
2.5269
5.3900
60.0000
2.5267
7.1800
54.6100
2.5266
10.6000
47.4300
2.5265
7.6900
36.8300
2.5263
2.0000
29.1400
2.5212
4.0000
27.1400
2.5211
2.0000
23.1400
2.5118
4.5400
21.1400
2.5024
2.6900
16.6000
2.5022
4.7100
13.9100
2.5021
3.2000
9.2000
2.5020
2.0000
6.0000
2.5018
2.0000
4.0000
2.5017
2.0000
2.0000
2.5
≈ 2.50
+ 0.00%
2.4987
2.0000
2.0000
2.4893
3.7800
5.7800
2.4801
4.2700
10.0500
2.4799
3.2100
13.2600
2.4798
2.0000
15.2600
2.4795
2.0000
17.2600
2.4793
3.6900
20.9500
2.4791
2.0000
22.9500
2.4789
2.1800
25.1300
2.4751
2.0800
27.2100
2.4745
2.6600
29.8700
2.4744
4.2400
34.1100
2.4740
2.0000
36.1100
2.4653
2.3600
38.4700
2.4561
2.0000
40.4700
2.4517
2.0000
42.4700
2.4470
4.3400
46.8100
2.4379
4.7100
51.5200
2.4290
6.1800
57.7000
2.4200
2.6400
60.3400
2.4159
3.3100
63.6500
2.4150
2.0000
65.6500
2.4138
2.0000
67.6500
2.4130
2.5900
70.2400
2.4128
5.2700
75.5100
2.4123
3.7400
79.2500
2.4121
8.6700
87.9200
2.4119
2.0000
89.9200
2.4118
5.2100
95.1300
2.4117
2.0000
97.1300
2.4115
5.9400
103.0700
2.4113
3.4800
106.5500
2.4112
3.7800
110.3300
2.4111
9.0500
119.3800
2.4110
4.7000
124.0800
2.4109
2.2800
126.3600
2.4107
6.8900
133.2500
2.4037
2.5400
135.7900
2.4031
6.2100
142.0000
2.4026
2.0000
144.0000
2.4022
2.5000
146.5000
2.4021
2.2500
148.7500
2.4015
2.0000
150.7500
2.4010
2.0000
152.7500
2.3673
2.0000
154.7500
2.3672
2.9700
157.7200
2.1532
2.0000
159.7200
1.8644
2.4800
162.2000
1.8236
3.6000
165.8000
1.8039
6.0900
171.8900
1.7864
2.6300
174.5200
1.7863
6.0100
180.5300
1.7861
6.3600
186.8900
1.7860
3.9900
190.8800
1.7859
2.0000
192.8800
1.7858
2.0000
194.8800
1.7857
4.6400
199.5200
1.7855
2.0000
201.5200
0.0600
60.7900
262.3100
0.0200
197.5600
459.8700
0.0150
506.5700
966.4400
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
Fiyat
Miktar (UB)
Toplam (UB)
3.5173
2.6100
303.0500
3.5135
3.0000
300.4400
3.5113
2.7600
297.4400
3.5104
2.0000
294.6800
3.5100
2.0000
292.6800
3.5095
2.0000
290.6800
3.5082
3.6100
288.6800
3.5069
2.8000
285.0700
3.5018
2.0000
282.2700
3.5010
2.0000
280.2700
3.5008
2.0000
278.2700
3.5003
2.0000
276.2700
3.5002
2.0000
274.2700
3.4996
2.1700
272.2700
3.4995
2.0000
270.1000
3.4986
2.0000
268.1000
3.4980
2.0000
266.1000
3.4979
2.0500
264.1000
3.4609
2.0000
262.0500
3.4366
2.0000
260.0500
3.4234
3.0700
258.0500
3.3860
2.0000
254.9800
3.3614
2.2100
252.9800
3.3485
2.2500
250.7700
3.3111
2.0000
248.5200
3.2863
2.0000
246.5200
3.2737
2.0000
244.5200
3.2362
2.3900
242.5200
3.2111
3.3200
240.1300
3.1988
2.0000
236.8100
3.1614
3.9300
234.8100
3.1359
2.8000
230.8800
3.1239
2.0000
228.0800
3.0865
2.0000
226.0800
3.0608
2.0000
224.0800
3.0490
2.0000
222.0800
3.0116
4.5900
220.0800
2.9856
2.0000
215.4900
2.9742
2.0000
213.4900
2.9367
2.0000
211.4900
2.9104
2.0000
209.4900
2.8993
2.0000
207.4900
2.8619
2.0800
205.4900
2.8353
3.3300
203.4100
2.8244
2.8700
200.0800
2.7870
2.3500
197.2100
2.7601
3.6500
194.8600
2.7495
3.8200
191.2100
2.7121
2.9000
187.3900
2.6850
2.7900
184.4900
2.6747
2.1900
181.7000
2.6372
2.0000
179.5100
2.6143
3.2900
177.5100
2.6137
2.1400
174.2200
2.6132
4.0000
172.0800
2.6131
4.0000
168.0800
2.6130
2.0300
164.0800
2.6122
2.0000
162.0500
2.6119
2.0000
160.0500
2.6112
2.0000
158.0500
2.6111
2.0000
156.0500
2.6101
2.0000
154.0500
2.6096
2.9700
152.0500
2.6091
4.2300
149.0800
2.6025
2.1600
144.8500
2.6024
2.0000
142.6900
2.6023
3.6900
140.6900
2.6022
2.8200
137.0000
2.6019
3.7200
134.1800
2.6018
2.8800
130.4600
2.6017
4.1600
127.5800
2.6016
3.8500
123.4200
2.6015
2.0000
119.5700
2.6013
4.1500
117.5700
2.5930
5.1300
113.4200
2.5926
2.0000
108.2900
2.5836
2.5600
106.2900
2.5741
6.3500
103.7300
2.5646
2.2000
97.3800
2.5551
5.7800
95.1800
2.5457
4.1700
89.4000
2.5362
2.0000
85.2300
2.5275
4.7300
83.2300
2.5274
7.8000
78.5000
2.5273
2.0000
70.7000
2.5271
8.7000
68.7000
2.5269
5.3900
60.0000
2.5267
7.1800
54.6100
2.5266
10.6000
47.4300
2.5265
7.6900
36.8300
2.5263
2.0000
29.1400
2.5212
4.0000
27.1400
2.5211
2.0000
23.1400
2.5118
4.5400
21.1400
2.5024
2.6900
16.6000
2.5022
4.7100
13.9100
2.5021
3.2000
9.2000
2.5020
2.0000
6.0000
2.5018
2.0000
4.0000
2.5017
2.0000
2.0000
2.5
≈ 2.50
+ 0.00%
Fiyat
Miktar (UB)
Toplam (UB)
2.5
≈ 2.50
+ 0.00%
2.4987
2.0000
2.0000
2.4893
3.7800
5.7800
2.4801
4.2700
10.0500
2.4799
3.2100
13.2600
2.4798
2.0000
15.2600
2.4795
2.0000
17.2600
2.4793
3.6900
20.9500
2.4791
2.0000
22.9500
2.4789
2.1800
25.1300
2.4751
2.0800
27.2100
2.4745
2.6600
29.8700
2.4744
4.2400
34.1100
2.4740
2.0000
36.1100
2.4653
2.3600
38.4700
2.4561
2.0000
40.4700
2.4517
2.0000
42.4700
2.4470
4.3400
46.8100
2.4379
4.7100
51.5200
2.4290
6.1800
57.7000
2.4200
2.6400
60.3400
2.4159
3.3100
63.6500
2.4150
2.0000
65.6500
2.4138
2.0000
67.6500
2.4130
2.5900
70.2400
2.4128
5.2700
75.5100
2.4123
3.7400
79.2500
2.4121
8.6700
87.9200
2.4119
2.0000
89.9200
2.4118
5.2100
95.1300
2.4117
2.0000
97.1300
2.4115
5.9400
103.0700
2.4113
3.4800
106.5500
2.4112
3.7800
110.3300
2.4111
9.0500
119.3800
2.4110
4.7000
124.0800
2.4109
2.2800
126.3600
2.4107
6.8900
133.2500
2.4037
2.5400
135.7900
2.4031
6.2100
142.0000
2.4026
2.0000
144.0000
2.4022
2.5000
146.5000
2.4021
2.2500
148.7500
2.4015
2.0000
150.7500
2.4010
2.0000
152.7500
2.3673
2.0000
154.7500
2.3672
2.9700
157.7200
2.1532
2.0000
159.7200
1.8644
2.4800
162.2000
1.8236
3.6000
165.8000
1.8039
6.0900
171.8900
1.7864
2.6300
174.5200
1.7863
6.0100
180.5300
1.7861
6.3600
186.8900
1.7860
3.9900
190.8800
1.7859
2.0000
192.8800
1.7858
2.0000
194.8800
1.7857
4.6400
199.5200
1.7855
2.0000
201.5200
0.0600
60.7900
262.3100
0.0200
197.5600
459.8700
0.0150
506.5700
966.4400
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UB)
11:08:06
2.5000
2.0800
11:07:38
2.5008
21.5800
11:07:36
2.5004
21.6000
11:07:34
2.5003
21.5200
11:07:31
2.5000
45.6500
11:07:30
2.5002
33.5000
11:07:27
2.5007
33.4800
11:07:22
2.5004
20.4200
11:06:44
2.4989
2.0800
11:06:19
2.4985
6.3000
11:06:14
2.4974
2.0000
11:05:49
2.4972
5.6200
11:05:48
2.4990
10.0000
11:05:48
2.4992
2.0000
11:05:34
2.5004
10.7800
11:05:15
2.5007
2.2800
11:04:42
2.4998
2.3700
11:04:34
2.5007
6.3000
11:04:30
2.5012
23.1600
11:04:22
2.5017
5.4800
11:04:15
2.5022
9.0500
11:04:14
2.5023
31.8600
11:04:12
2.5026
31.0400
11:04:11
2.5024
31.0500
11:03:46
2.5047
60.8000
11:03:44
2.5051
30.3400
11:03:43
2.5050
2.7600
11:03:41
2.5051
30.4400
11:03:40
2.5052
14.5900
11:03:16
2.5047
28.0000
11:02:43
2.5061
0.9900
11:02:43
2.5061
2.0000
11:02:42
2.5065
23.5800
11:02:37
2.5064
2.0700
11:02:29
2.5072
2.9000
11:02:19
2.5057
25.0000
11:02:16
2.5057
25.0100
11:02:09
2.5079
0.7200
11:02:08
2.5079
2.0000
11:01:55
2.5082
2.0100
11:01:51
2.5100
6.2800
11:01:46
2.5105
43.2600
11:01:45
2.5105
43.2700
11:01:42
2.5112
43.2200
11:01:41
2.5113
56.0000
11:01:28
2.5094
3.2300
11:01:26
2.5094
2.0000
11:01:23
2.5094
2.3100
11:01:22
2.5094
2.0600
11:01:22
2.5094
2.9200
11:01:19
2.5094
3.6500
11:01:18
2.5094
2.0000
11:01:17
2.5094
2.0000
11:01:16
2.5094
2.7400
11:01:14
2.5094
5.1300
11:01:13
2.5094
2.0000
11:01:12
2.5094
4.2600
11:01:11
2.5094
2.6700
11:01:09
2.5094
2.0000
11:01:08
2.5094
2.3900
11:01:07
2.5094
2.0000
11:01:06
2.5094
2.3500
11:00:59
2.5094
3.0100
11:00:44
2.5082
2.0500
11:00:35
2.5082
3.6100
11:00:31
2.5085
3.5800
11:00:25
2.5084
36.9700
11:00:19
2.5080
19.2500
10:58:58
2.5082
33.2100
10:58:47
2.5083
10.9300
10:58:43
2.5087
127.1600
10:58:42
2.5086
2.1000
10:58:40
2.5091
3.1600
10:58:37
2.5089
7.2300
10:58:33
2.5085
87.3300
10:58:31
2.5088
8.5800
10:58:29
2.5084
41.1700
10:58:26
2.5095
5.0500
10:57:05
2.5134
2.1100
10:56:57
2.5127
3.7000
10:56:57
2.5114
1.1400
10:56:57
2.5114
1.5900
10:56:57
2.5109
0.9700
10:56:55
2.5109
2.0000
10:56:50
2.5107
0.3300
10:56:45
2.5107
2.0800
10:56:23
2.5095
8.9300
10:55:58
2.5100
6.5900
10:55:56
2.5099
2.0500
10:55:45
2.5105
2.0000
10:55:12
2.5098
2.0100
10:55:02
2.5108
2.0400
10:55:01
2.5108
2.0700
10:54:57
2.5109
3.9200
10:54:46
2.5110
2.0200
10:54:45
2.5113
2.0000
10:54:43
2.5115
2.0200
10:53:57
2.5114
2.0600
10:53:55
2.5113
6.3500
10:53:40
2.5104
1.5300
Ticarete Geç