TRAC/USDT
0.739
≈ 0.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
426.2491
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
695.7931
13K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
11K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8030
198.6892
10K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7810
142.2601
10K
1.7690
70.8825
10K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
365.4771
9K
1.7450
115.1483
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7230
43.3338
7K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7100
77.4685
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6760
118.2058
6K
1.6750
68.1535
5K
1.6470
205.6331
5K
1.6190
73.8081
5K
1.5870
87.4875
5K
1.5670
85.1500
5K
1.5300
33.3661
5K
1.5030
233.8902
5K
1.4800
65.0073
5K
1.4480
97.3168
5K
1.4300
94.1526
4K
1.4170
173.9635
4K
1.3980
121.8877
4K
1.3780
107.9457
4K
1.3490
85.4600
4K
1.3210
180.4641
4K
1.2940
132.9734
4K
1.2770
209.7466
4K
1.2500
135.8108
3K
1.2240
58.9286
3K
1.2110
49.2928
3K
1.1780
42.8141
3K
1.1400
279.5823
3K
1.1180
227.6867
3K
1.0980
252.1376
3K
1.0830
88.2159
2K
1.0480
202.4589
2K
1.0200
127.6475
2K
1.0010
63.9313
2K
0.9730
166.1824
2K
0.9440
265.1253
2K
0.9280
161.9167
1K
0.9010
145.9324
1K
0.8730
354.3754
1K
0.8380
92.4415
716.1109
0.8080
116.1188
623.6694
0.7700
288.2462
507.5506
0.7510
219.3044
219.3044
0.739≈ 0.73
+ 0.00%
0.7250
506.7034
506.7034
0.7050
287.7807
794.4841
0.6660
229.5598
1K
0.6350
182.6238
1K
0.5990
346.9172
2K
0.5700
516.9313
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,775.2773
5K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5250
589.0427
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4950
695.9726
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
1,188.9022
18K
0.4650
462.9078
18K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4460
622.8632
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4170
556.8931
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3810
736.2792
35K
0.3680
1,326.3778
36K
0.3650
271.7981
36K
0.3600
3,231.4428
40K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3440
837.7227
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3210
1,911.5525
46K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2820
197.8847
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2480
476.6575
66K
0.2460
2,331.3564
69K
0.2340
1,376.7371
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
82K
0.2070
902.2144
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1790
712.4875
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1610
728.7423
106K
0.1550
5,381.6828
111K
0.1330
1,020.6354
113K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
152K
0.1040
3,206.3541
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
171K
0.0740
2,416.1650
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0530
3,429.0270
194K
0.0490
12,687.2585
207K
0.0480
37,074.6476
244K
0.0390
23,460.4576
267K
0.0330
7,136.9926
275K
0.0270
24,586.6406
299K
0.0190
9,149.4405
308K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
426.2491
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
695.7931
13K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
11K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8030
198.6892
10K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7810
142.2601
10K
1.7690
70.8825
10K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
365.4771
9K
1.7450
115.1483
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7230
43.3338
7K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7100
77.4685
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6760
118.2058
6K
1.6750
68.1535
5K
1.6470
205.6331
5K
1.6190
73.8081
5K
1.5870
87.4875
5K
1.5670
85.1500
5K
1.5300
33.3661
5K
1.5030
233.8902
5K
1.4800
65.0073
5K
1.4480
97.3168
5K
1.4300
94.1526
4K
1.4170
173.9635
4K
1.3980
121.8877
4K
1.3780
107.9457
4K
1.3490
85.4600
4K
1.3210
180.4641
4K
1.2940
132.9734
4K
1.2770
209.7466
4K
1.2500
135.8108
3K
1.2240
58.9286
3K
1.2110
49.2928
3K
1.1780
42.8141
3K
1.1400
279.5823
3K
1.1180
227.6867
3K
1.0980
252.1376
3K
1.0830
88.2159
2K
1.0480
202.4589
2K
1.0200
127.6475
2K
1.0010
63.9313
2K
0.9730
166.1824
2K
0.9440
265.1253
2K
0.9280
161.9167
1K
0.9010
145.9324
1K
0.8730
354.3754
1K
0.8380
92.4415
716.1109
0.8080
116.1188
623.6694
0.7700
288.2462
507.5506
0.7510
219.3044
219.3044
0.739≈ 0.73
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.739≈ 0.73
+ 0.00%
0.7250
506.7034
506.7034
0.7050
287.7807
794.4841
0.6660
229.5598
1K
0.6350
182.6238
1K
0.5990
346.9172
2K
0.5700
516.9313
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,775.2773
5K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5250
589.0427
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5000
443.9380
13K
0.4950
695.9726
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4660
1,188.9022
18K
0.4650
462.9078
18K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4460
622.8632
23K
0.4440
772.9280
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4170
556.8931
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3810
736.2792
35K
0.3680
1,326.3778
36K
0.3650
271.7981
36K
0.3600
3,231.4428
40K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3440
837.7227
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3210
1,911.5525
46K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2820
197.8847
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2480
476.6575
66K
0.2460
2,331.3564
69K
0.2340
1,376.7371
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
82K
0.2070
902.2144
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1790
712.4875
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1610
728.7423
106K
0.1550
5,381.6828
111K
0.1330
1,020.6354
113K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
152K
0.1040
3,206.3541
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
171K
0.0740
2,416.1650
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0530
3,429.0270
194K
0.0490
12,687.2585
207K
0.0480
37,074.6476
244K
0.0390
23,460.4576
267K
0.0330
7,136.9926
275K
0.0270
24,586.6406
299K
0.0190
9,149.4405
308K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
Ticarete Geç