TRAC/USDT
1.771
≈ 1.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
3.4720
226.9059
11K
3.3980
75.9881
10K
3.3870
88.6701
10K
3.3730
124.9013
10K
3.3390
69.3185
10K
3.2900
215.3640
10K
3.2710
239.9567
10K
3.2520
35.3892
10K
3.2110
95.6317
10K
3.1780
212.4945
9K
3.1700
260.2647
9K
3.1100
61.6038
9K
3.0940
322.2954
9K
3.0800
318.8169
9K
3.0340
33.1759
8K
3.0020
61.8234
8K
2.9840
48.7264
8K
2.9530
174.6077
8K
2.9150
118.7813
8K
2.9030
160.3184
8K
2.8720
102.7100
8K
2.8410
242.2420
8K
2.7980
31.6994
7K
2.7800
96.4625
7K
2.7740
109.2526
7K
2.7560
63.1814
7K
2.7510
117.1899
7K
2.7350
39.4772
7K
2.7130
116.4432
7K
2.7010
103.1395
7K
2.6950
91.2666
7K
2.6810
19.7252
7K
2.6720
90.3761
7K
2.6440
138.5219
6K
2.6340
65.9647
6K
2.6090
127.3758
6K
2.6060
99.4521
6K
2.5930
110.8517
6K
2.5850
85.2302
6K
2.5700
74.0812
6K
2.5570
78.8398
6K
2.5440
23.1271
6K
2.5270
39.6566
6K
2.5150
97.2628
6K
2.5140
122.7205
5K
2.4910
44.9526
5K
2.4810
83.6129
5K
2.4620
118.7973
5K
2.4510
55.9054
5K
2.4340
75.4507
5K
2.4220
34.3464
5K
2.4010
134.4617
5K
2.3920
56.5919
5K
2.3810
74.1237
5K
2.3640
137.4524
5K
2.3580
98.0391
5K
2.3440
114.5894
4K
2.3310
48.7370
4K
2.3300
142.9762
4K
2.3060
107.6931
4K
2.2940
142.5396
4K
2.2900
68.3279
4K
2.2730
73.1941
4K
2.2600
88.5521
4K
2.2350
49.1263
4K
2.2280
92.1576
4K
2.2130
46.5833
4K
2.1980
69.5218
3K
2.1890
43.7362
3K
2.1740
106.7012
3K
2.1610
55.8524
3K
2.1430
138.2972
3K
2.1330
34.4791
3K
2.1170
80.9334
3K
2.1030
26.4100
3K
2.0980
105.1743
3K
2.0800
61.5990
3K
2.0680
136.2958
3K
2.0650
146.1396
3K
2.0450
167.5929
2K
2.0320
45.5720
2K
2.0140
164.8369
2K
2.0080
105.5676
2K
2.0010
182.2286
2K
1.9770
131.2805
2K
1.9700
40.5309
2K
1.9530
99.1672
2K
1.9480
43.7046
2K
1.9230
79.4009
1K
1.9210
144.0709
1K
1.8940
38.4540
1K
1.8840
163.2682
1K
1.8810
81.8387
1K
1.8680
150.9122
974.1074
1.8600
197.6467
823.1952
1.8360
127.5741
625.5485
1.8240
94.5003
497.9744
1.8200
150.3292
403.4741
1.8110
103.1158
253.1449
1.7840
150.0291
150.0291
1.771≈ 1.77
+ 0.00%
1.7580
54.9897
54.9897
1.7300
191.6502
246.6399
1.7210
133.7447
380.3846
1.7160
126.5725
506.9571
1.7040
191.9140
698.8711
1.6790
109.2408
808.1119
1.6710
101.9483
910.0602
1.6570
165.3467
1K
1.6540
119.7484
1K
1.6430
177.6222
1K
1.6160
146.4836
2K
1.6130
34.7265
2K
1.5870
188.1203
2K
1.5830
149.7209
2K
1.5640
34.5287
2K
1.5580
145.3197
2K
1.5330
111.9887
2K
1.5250
138.6699
2K
1.5190
75.1737
2K
1.5000
115.7335
3K
1.4870
125.3621
3K
1.4660
117.3987
3K
1.4630
111.0745
3K
1.4500
133.4471
3K
1.4320
158.3245
3K
1.4260
57.0236
3K
1.4120
98.6628
3K
1.3950
44.1698
3K
1.3850
89.0708
3K
1.3660
120.5519
4K
1.3530
91.0467
4K
1.3370
39.6134
4K
1.3280
79.9395
4K
1.3120
145.3656
4K
1.2970
167.7757
4K
1.2890
216.5949
4K
1.2640
89.4619
4K
1.2500
235.8737
5K
1.2320
112.5824
5K
1.2290
192.0692
5K
1.2150
244.1200
5K
1.1920
226.7645
5K
1.1890
107.8255
6K
1.1750
158.7863
6K
1.1630
317.9229
6K
1.1540
248.0844
6K
1.1390
253.2370
6K
1.1250
217.5125
7K
1.1180
112.0808
7K
1.0940
292.9963
7K
1.0840
159.2019
7K
1.0640
333.2980
8K
1.0550
280.6129
8K
1.0330
333.7909
8K
1.0250
57.1899
8K
1.0000
256.8247
9K
0.9990
221.3119
9K
0.9850
71.1288
9K
0.9700
361.4812
9K
0.9560
306.7769
9K
0.9540
118.3380
10K
0.9420
375.9636
10K
0.9250
279.5595
10K
0.9180
168.3904
10K
0.9040
345.7220
11K
0.9000
191.2718
11K
0.8750
392.0643
11K
0.8640
211.2728
12K
0.8360
281.6899
12K
0.8260
68.0556
12K
0.8120
310.8128
12K
0.8050
358.1062
13K
0.7930
355.1830
13K
0.7700
281.2645
13K
0.7540
125.1230
13K
0.7480
360.4793
14K
0.7300
343.0213
14K
0.7230
174.8322
14K
0.7050
79.1679
14K
0.6610
87.2106
14K
0.6300
644.7363
15K
0.5980
545.9322
16K
0.5860
1,321.3590
17K
0.5470
1,348.5614
18K
0.5160
842.3050
19K
0.4970
1,502.5465
21K
0.4640
2,013.3658
23K
0.4190
1,165.5769
24K
0.4030
2,215.8959
26K
0.3880
2,398.3492
28K
0.3270
1,913.9561
30K
0.3180
1,470.2127
32K
0.2840
3,469.0705
35K
0.2440
2,715.0311
38K
0.2230
4,014.4308
42K
0.2050
2,953.4404
45K
0.1540
5,693.7891
51K
0.1190
4,733.5342
55K
0.1070
2,888.2047
58K
0.0930
8,615.4921
67K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
3.4720
226.9059
11K
3.3980
75.9881
10K
3.3870
88.6701
10K
3.3730
124.9013
10K
3.3390
69.3185
10K
3.2900
215.3640
10K
3.2710
239.9567
10K
3.2520
35.3892
10K
3.2110
95.6317
10K
3.1780
212.4945
9K
3.1700
260.2647
9K
3.1100
61.6038
9K
3.0940
322.2954
9K
3.0800
318.8169
9K
3.0340
33.1759
8K
3.0020
61.8234
8K
2.9840
48.7264
8K
2.9530
174.6077
8K
2.9150
118.7813
8K
2.9030
160.3184
8K
2.8720
102.7100
8K
2.8410
242.2420
8K
2.7980
31.6994
7K
2.7800
96.4625
7K
2.7740
109.2526
7K
2.7560
63.1814
7K
2.7510
117.1899
7K
2.7350
39.4772
7K
2.7130
116.4432
7K
2.7010
103.1395
7K
2.6950
91.2666
7K
2.6810
19.7252
7K
2.6720
90.3761
7K
2.6440
138.5219
6K
2.6340
65.9647
6K
2.6090
127.3758
6K
2.6060
99.4521
6K
2.5930
110.8517
6K
2.5850
85.2302
6K
2.5700
74.0812
6K
2.5570
78.8398
6K
2.5440
23.1271
6K
2.5270
39.6566
6K
2.5150
97.2628
6K
2.5140
122.7205
5K
2.4910
44.9526
5K
2.4810
83.6129
5K
2.4620
118.7973
5K
2.4510
55.9054
5K
2.4340
75.4507
5K
2.4220
34.3464
5K
2.4010
134.4617
5K
2.3920
56.5919
5K
2.3810
74.1237
5K
2.3640
137.4524
5K
2.3580
98.0391
5K
2.3440
114.5894
4K
2.3310
48.7370
4K
2.3300
142.9762
4K
2.3060
107.6931
4K
2.2940
142.5396
4K
2.2900
68.3279
4K
2.2730
73.1941
4K
2.2600
88.5521
4K
2.2350
49.1263
4K
2.2280
92.1576
4K
2.2130
46.5833
4K
2.1980
69.5218
3K
2.1890
43.7362
3K
2.1740
106.7012
3K
2.1610
55.8524
3K
2.1430
138.2972
3K
2.1330
34.4791
3K
2.1170
80.9334
3K
2.1030
26.4100
3K
2.0980
105.1743
3K
2.0800
61.5990
3K
2.0680
136.2958
3K
2.0650
146.1396
3K
2.0450
167.5929
2K
2.0320
45.5720
2K
2.0140
164.8369
2K
2.0080
105.5676
2K
2.0010
182.2286
2K
1.9770
131.2805
2K
1.9700
40.5309
2K
1.9530
99.1672
2K
1.9480
43.7046
2K
1.9230
79.4009
1K
1.9210
144.0709
1K
1.8940
38.4540
1K
1.8840
163.2682
1K
1.8810
81.8387
1K
1.8680
150.9122
974.1074
1.8600
197.6467
823.1952
1.8360
127.5741
625.5485
1.8240
94.5003
497.9744
1.8200
150.3292
403.4741
1.8110
103.1158
253.1449
1.7840
150.0291
150.0291
1.771≈ 1.77
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.771≈ 1.77
+ 0.00%
1.7580
54.9897
54.9897
1.7300
191.6502
246.6399
1.7210
133.7447
380.3846
1.7160
126.5725
506.9571
1.7040
191.9140
698.8711
1.6790
109.2408
808.1119
1.6710
101.9483
910.0602
1.6570
165.3467
1K
1.6540
119.7484
1K
1.6430
177.6222
1K
1.6160
146.4836
2K
1.6130
34.7265
2K
1.5870
188.1203
2K
1.5830
149.7209
2K
1.5640
34.5287
2K
1.5580
145.3197
2K
1.5330
111.9887
2K
1.5250
138.6699
2K
1.5190
75.1737
2K
1.5000
115.7335
3K
1.4870
125.3621
3K
1.4660
117.3987
3K
1.4630
111.0745
3K
1.4500
133.4471
3K
1.4320
158.3245
3K
1.4260
57.0236
3K
1.4120
98.6628
3K
1.3950
44.1698
3K
1.3850
89.0708
3K
1.3660
120.5519
4K
1.3530
91.0467
4K
1.3370
39.6134
4K
1.3280
79.9395
4K
1.3120
145.3656
4K
1.2970
167.7757
4K
1.2890
216.5949
4K
1.2640
89.4619
4K
1.2500
235.8737
5K
1.2320
112.5824
5K
1.2290
192.0692
5K
1.2150
244.1200
5K
1.1920
226.7645
5K
1.1890
107.8255
6K
1.1750
158.7863
6K
1.1630
317.9229
6K
1.1540
248.0844
6K
1.1390
253.2370
6K
1.1250
217.5125
7K
1.1180
112.0808
7K
1.0940
292.9963
7K
1.0840
159.2019
7K
1.0640
333.2980
8K
1.0550
280.6129
8K
1.0330
333.7909
8K
1.0250
57.1899
8K
1.0000
256.8247
9K
0.9990
221.3119
9K
0.9850
71.1288
9K
0.9700
361.4812
9K
0.9560
306.7769
9K
0.9540
118.3380
10K
0.9420
375.9636
10K
0.9250
279.5595
10K
0.9180
168.3904
10K
0.9040
345.7220
11K
0.9000
191.2718
11K
0.8750
392.0643
11K
0.8640
211.2728
12K
0.8360
281.6899
12K
0.8260
68.0556
12K
0.8120
310.8128
12K
0.8050
358.1062
13K
0.7930
355.1830
13K
0.7700
281.2645
13K
0.7540
125.1230
13K
0.7480
360.4793
14K
0.7300
343.0213
14K
0.7230
174.8322
14K
0.7050
79.1679
14K
0.6610
87.2106
14K
0.6300
644.7363
15K
0.5980
545.9322
16K
0.5860
1,321.3590
17K
0.5470
1,348.5614
18K
0.5160
842.3050
19K
0.4970
1,502.5465
21K
0.4640
2,013.3658
23K
0.4190
1,165.5769
24K
0.4030
2,215.8959
26K
0.3880
2,398.3492
28K
0.3270
1,913.9561
30K
0.3180
1,470.2127
32K
0.2840
3,469.0705
35K
0.2440
2,715.0311
38K
0.2230
4,014.4308
42K
0.2050
2,953.4404
45K
0.1540
5,693.7891
51K
0.1190
4,733.5342
55K
0.1070
2,888.2047
58K
0.0930
8,615.4921
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
17:52:12
1.9210
20.6012
17:44:55
1.9200
5.8966
17:38:32
1.9150
14.1984
17:34:52
1.9230
4.8167
17:32:37
1.9440
25.1351
17:29:21
1.9560
3.0310
17:25:24
1.9510
4.1793
17:24:59
1.9610
4.0950
17:23:03
1.9600
4.0000
17:22:36
1.9640
4.0000
17:22:19
1.9640
4.0694
17:21:59
1.9760
4.0000
17:21:43
1.9830
3.0111
17:19:56
2.0060
4.3584
17:19:38
2.0190
3.4194
17:18:30
2.0290
6.8189
Ticarete Geç