TRAC/USDT
0.329
≈ 0.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9080
336.5397
23K
1.9030
188.5450
23K
1.9000
286.8889
23K
1.8970
196.8095
23K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
20K
1.8280
404.1912
20K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
19K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7810
361.4094
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7190
55.6940
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6930
423.0205
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
13K
1.6270
52.6084
13K
1.5700
543.7645
13K
1.4880
537.6370
13K
1.3960
257.3347
12K
1.3450
270.1812
12K
1.3070
129.8666
12K
1.2750
144.7572
11K
1.2370
205.1269
11K
1.2120
212.1645
11K
1.1840
157.7353
11K
1.1560
236.1231
11K
1.1350
306.1064
10K
1.1070
153.4830
10K
1.0830
288.6093
10K
1.0510
281.0774
10K
1.0340
237.9714
9K
1.0040
86.9003
9K
0.9710
160.3809
9K
0.9480
181.7661
9K
0.9180
89.6662
9K
0.9010
265.6063
9K
0.8800
255.1505
8K
0.8570
83.2195
8K
0.8340
325.9232
8K
0.8040
340.7494
8K
0.7790
319.9073
7K
0.7520
483.7216
7K
0.7390
206.3012
7K
0.7170
469.3627
6K
0.6980
519.3938
6K
0.6820
479.4913
5K
0.6530
132.3308
5K
0.6200
94.0192
5K
0.5860
494.3508
5K
0.5650
279.2593
4K
0.5320
309.8623
4K
0.5190
291.2645
4K
0.5020
580.7111
3K
0.4820
571.1517
3K
0.4690
572.7388
2K
0.4340
170.9076
2K
0.4120
905.3600
1K
0.3740
257.1237
514.8252
0.3420
257.7015
257.7015
0.329≈ 0.32
+ 0.00%
0.3160
254.9724
254.9724
0.3060
2,483.9502
3K
0.3020
1,812.5046
5K
0.2890
386.7970
5K
0.2880
2,530.3393
7K
0.2830
330.0256
8K
0.2690
507.1400
8K
0.2660
3,314.1552
12K
0.2650
1,410.3511
13K
0.2530
7,430.6668
20K
0.2460
2,331.3564
23K
0.2440
1,489.4281
24K
0.2330
2,293.5878
27K
0.2220
7,069.9822
34K
0.2210
885.8033
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.1880
1,997.9452
47K
0.1850
1,315.7284
48K
0.1800
2,045.8616
50K
0.1750
7,332.5740
58K
0.1710
3,933.3640
62K
0.1550
5,381.6828
67K
0.1500
1,645.3573
69K
0.1320
1,494.3885
70K
0.1230
28,852.9494
99K
0.1190
7,501.3529
106K
0.1180
1,616.9823
108K
0.1130
2,677.4454
111K
0.0950
10,215.6408
121K
0.0840
906.9261
122K
0.0810
1,521.8410
123K
0.0800
4,189.0388
128K
0.0640
2,291.7898
130K
0.0620
18,207.1764
148K
0.0490
12,687.2585
161K
0.0480
37,074.6476
198K
0.0390
23,460.4576
221K
0.0270
37,305.6409
259K
0.0070
106,494.428
365K
0.0050
93,859.4748
459K
0.0020
160,655.180
620K
0.0010
3,600.0000
623K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9080
336.5397
23K
1.9030
188.5450
23K
1.9000
286.8889
23K
1.8970
196.8095
23K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
20K
1.8280
404.1912
20K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
19K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7810
361.4094
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7190
55.6940
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6930
423.0205
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
13K
1.6270
52.6084
13K
1.5700
543.7645
13K
1.4880
537.6370
13K
1.3960
257.3347
12K
1.3450
270.1812
12K
1.3070
129.8666
12K
1.2750
144.7572
11K
1.2370
205.1269
11K
1.2120
212.1645
11K
1.1840
157.7353
11K
1.1560
236.1231
11K
1.1350
306.1064
10K
1.1070
153.4830
10K
1.0830
288.6093
10K
1.0510
281.0774
10K
1.0340
237.9714
9K
1.0040
86.9003
9K
0.9710
160.3809
9K
0.9480
181.7661
9K
0.9180
89.6662
9K
0.9010
265.6063
9K
0.8800
255.1505
8K
0.8570
83.2195
8K
0.8340
325.9232
8K
0.8040
340.7494
8K
0.7790
319.9073
7K
0.7520
483.7216
7K
0.7390
206.3012
7K
0.7170
469.3627
6K
0.6980
519.3938
6K
0.6820
479.4913
5K
0.6530
132.3308
5K
0.6200
94.0192
5K
0.5860
494.3508
5K
0.5650
279.2593
4K
0.5320
309.8623
4K
0.5190
291.2645
4K
0.5020
580.7111
3K
0.4820
571.1517
3K
0.4690
572.7388
2K
0.4340
170.9076
2K
0.4120
905.3600
1K
0.3740
257.1237
514.8252
0.3420
257.7015
257.7015
0.329≈ 0.32
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.329≈ 0.32
+ 0.00%
0.3160
254.9724
254.9724
0.3060
2,483.9502
3K
0.3020
1,812.5046
5K
0.2890
386.7970
5K
0.2880
2,530.3393
7K
0.2830
330.0256
8K
0.2690
507.1400
8K
0.2660
3,314.1552
12K
0.2650
1,410.3511
13K
0.2530
7,430.6668
20K
0.2460
2,331.3564
23K
0.2440
1,489.4281
24K
0.2330
2,293.5878
27K
0.2220
7,069.9822
34K
0.2210
885.8033
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.1880
1,997.9452
47K
0.1850
1,315.7284
48K
0.1800
2,045.8616
50K
0.1750
7,332.5740
58K
0.1710
3,933.3640
62K
0.1550
5,381.6828
67K
0.1500
1,645.3573
69K
0.1320
1,494.3885
70K
0.1230
28,852.9494
99K
0.1190
7,501.3529
106K
0.1180
1,616.9823
108K
0.1130
2,677.4454
111K
0.0950
10,215.6408
121K
0.0840
906.9261
122K
0.0810
1,521.8410
123K
0.0800
4,189.0388
128K
0.0640
2,291.7898
130K
0.0620
18,207.1764
148K
0.0490
12,687.2585
161K
0.0480
37,074.6476
198K
0.0390
23,460.4576
221K
0.0270
37,305.6409
259K
0.0070
106,494.4278
365K
0.0050
93,859.4748
459K
0.0020
160,655.1795
620K
0.0010
3,600.0000
623K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
17:35:32
0.3290
3.4324
17:07:10
0.3300
3.6264
16:47:40
0.3280
18.3684
16:47:18
0.3250
31.3532
16:47:06
0.3200
52.8936
16:46:59
0.3200
82.9932
16:46:38
0.3190
10.8508
16:46:25
0.3170
13.5812
16:46:21
0.3160
17.0256
16:46:05
0.3110
19.9948
16:43:50
0.3100
3.8324
16:40:59
0.3140
45.6100
16:20:33
0.3130
4.8668
16:20:09
0.3130
7.2832
16:14:30
0.3130
4.9116
16:12:04
0.3120
12.3828
16:12:00
0.3100
16.1236
16:11:47
0.3100
9.6076
16:11:30
0.3130
427.5076
16:11:17
0.3180
7.1852
16:11:04
0.3190
6.7548
16:11:00
0.3220
319.3988
16:10:43
0.3300
424.8144
16:10:35
0.3360
3.4572
16:10:13
0.3370
391.3688
16:09:57
0.3460
23.1212
16:09:48
0.3450
19.1836
16:09:27
0.3470
527.0832
16:09:18
0.3560
38.6864
16:09:14
0.3590
21.0812
16:08:57
0.3630
230.0000
16:08:24
0.3700
12.8168
15:39:07
0.3720
4.1456
15:29:09
0.3720
4.4336
15:29:05
0.3700
7.7960
15:10:32
0.3710
8.4080
14:36:02
0.3710
25.8256
13:47:58
0.3720
5.2864
11:25:38
0.3720
4.0000
11:17:20
0.3720
14.4752
11:08:06
0.3720
4.5208
10:29:16
0.3720
3.2724
10:20:24
0.3720
11.2632
10:14:07
0.3720
5.5480
10:13:51
0.3720
138.7056
10:13:26
0.3720
17.2000
10:12:57
0.3720
28.8944
10:03:02
0.3720
17.3884
09:54:31
0.3730
43.8056
09:51:04
0.3740
18.3192
09:40:04
0.3750
4.6524
09:39:39
0.3700
79.1756
09:35:35
0.3680
43.5648
09:35:31
0.3600
7.8576
09:28:14
0.3600
8.4860
08:56:51
0.3600
3.8712
08:18:40
0.3560
91.2148
08:18:23
0.3590
17.6056
08:17:58
0.3570
12.5728
07:59:28
0.3540
25.9260
07:59:15
0.3540
5.2704
07:23:52
0.3530
169.1948
07:23:48
0.3500
17.5656
06:51:42
0.3480
18.1668
06:51:13
0.3450
5.1068
06:51:00
0.3480
10.9472
06:50:47
0.3500
63.6556
06:16:28
0.3510
23.9732
04:12:06
0.3480
4.5208
04:11:37
0.3500
79.9368
03:51:11
0.3580
20.1264
03:38:27
0.3540
11.2528
03:35:46
0.3560
46.7576
03:04:35
0.3540
9.4648
03:04:10
0.3530
28.8828
03:03:58
0.3510
22.4016
03:03:12
0.3490
19.9368
03:02:55
0.3490
20.0652
03:02:38
0.3470
7.8168
03:02:34
0.3460
4.9060
02:59:26
0.3460
4.6616
02:48:59
0.3450
9.6908
02:46:24
0.3430
10.2820
02:46:20
0.3450
36.7720
02:45:59
0.3430
63.8008
02:38:25
0.3400
15.7016
02:37:23
0.3390
8.8804
02:35:44
0.3390
9.7644
02:35:40
0.3360
14.8492
02:34:39
0.3390
12.1444
02:34:18
0.3380
17.9924
02:34:14
0.3380
14.4536
02:34:05
0.3410
4.1948
02:33:49
0.3420
23.0284
02:33:45
0.3490
21.5836
02:30:22
0.3490
6.3344
02:29:32
0.3490
33.5984
02:29:20
0.3440
6.5864
02:29:16
0.3440
99.9592
02:29:11
0.3370
25.7144
Ticarete Geç