TRAC/USDT
0.344
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9450
111.0638
24K
1.9360
128.0803
23K
1.9300
87.9415
23K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9170
339.7905
23K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
369.2478
22K
1.8970
196.8095
22K
1.8830
383.5612
21K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
20K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8630
429.0430
20K
1.8490
38.9804
19K
1.8420
63.8294
19K
1.8390
128.5300
19K
1.8370
66.8214
19K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
19K
1.8240
180.3255
19K
1.8210
101.3637
18K
1.8120
362.7355
18K
1.8080
411.5317
18K
1.8070
467.4028
18K
1.8030
198.6892
17K
1.7990
42.9450
17K
1.7930
166.4092
17K
1.7830
364.0205
17K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
14K
1.7150
714.3350
14K
1.7090
132.4833
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6750
68.1535
12K
1.6470
309.8444
12K
1.5590
521.1138
12K
1.4660
395.0531
11K
1.4350
69.8278
11K
1.3650
679.0766
11K
1.2920
130.5614
10K
1.2600
166.4072
10K
1.2320
54.5377
10K
1.2100
204.2571
10K
1.1940
89.1143
9K
1.1620
92.5337
9K
1.1430
269.5653
9K
1.1100
162.7796
9K
1.0880
329.2478
9K
1.0630
212.9916
8K
1.0400
139.5490
8K
1.0110
186.9310
8K
0.9890
237.0335
8K
0.9740
179.5696
8K
0.9510
355.9656
7K
0.9370
75.1713
7K
0.9000
158.5922
7K
0.8840
207.2078
7K
0.8700
85.4396
7K
0.8430
143.2040
7K
0.8290
427.2920
6K
0.8050
265.5794
6K
0.7850
409.4296
6K
0.7700
237.0484
5K
0.7340
373.1160
5K
0.7000
202.0612
5K
0.6760
428.1772
5K
0.6610
108.1753
4K
0.6390
234.8949
4K
0.6070
104.7949
4K
0.5860
434.9510
4K
0.5510
637.5956
3K
0.5300
312.6835
3K
0.5050
295.4131
2K
0.4770
252.2453
2K
0.4490
493.4799
2K
0.4280
464.1969
1K
0.4040
219.3291
740.3514
0.3750
327.6140
521.0223
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2960
768.0771
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2690
507.1400
5K
0.2660
4,238.2571
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2410
1,270.7191
22K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2190
950.7660
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1900
1,103.9208
44K
0.1880
1,997.9452
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1610
1,757.2115
59K
0.1550
5,381.6828
65K
0.1350
1,611.0974
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
103K
0.1130
4,074.2143
107K
0.0950
10,215.6408
117K
0.0810
1,521.8410
118K
0.0800
4,189.0388
123K
0.0770
1,606.8032
124K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0550
3,190.7548
145K
0.0490
12,687.2585
158K
0.0480
37,074.6476
195K
0.0390
23,460.4576
218K
0.0270
24,586.6406
243K
0.0220
6,034.2585
249K
0.0070
106,494.428
356K
0.0050
93,859.4748
449K
0.0020
160,655.180
610K
0.0010
3,600.0000
614K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9450
111.0638
24K
1.9360
128.0803
23K
1.9300
87.9415
23K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9170
339.7905
23K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
369.2478
22K
1.8970
196.8095
22K
1.8830
383.5612
21K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
20K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8630
429.0430
20K
1.8490
38.9804
19K
1.8420
63.8294
19K
1.8390
128.5300
19K
1.8370
66.8214
19K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
19K
1.8240
180.3255
19K
1.8210
101.3637
18K
1.8120
362.7355
18K
1.8080
411.5317
18K
1.8070
467.4028
18K
1.8030
198.6892
17K
1.7990
42.9450
17K
1.7930
166.4092
17K
1.7830
364.0205
17K
1.7690
70.8825
16K
1.7630
107.5300
16K
1.7600
409.1086
16K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
15K
1.7410
107.1522
15K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
14K
1.7150
714.3350
14K
1.7090
132.4833
13K
1.7040
238.4058
13K
1.7030
341.4626
13K
1.6990
201.4396
13K
1.6900
114.9693
12K
1.6860
310.8062
12K
1.6750
68.1535
12K
1.6470
309.8444
12K
1.5590
521.1138
12K
1.4660
395.0531
11K
1.4350
69.8278
11K
1.3650
679.0766
11K
1.2920
130.5614
10K
1.2600
166.4072
10K
1.2320
54.5377
10K
1.2100
204.2571
10K
1.1940
89.1143
9K
1.1620
92.5337
9K
1.1430
269.5653
9K
1.1100
162.7796
9K
1.0880
329.2478
9K
1.0630
212.9916
8K
1.0400
139.5490
8K
1.0110
186.9310
8K
0.9890
237.0335
8K
0.9740
179.5696
8K
0.9510
355.9656
7K
0.9370
75.1713
7K
0.9000
158.5922
7K
0.8840
207.2078
7K
0.8700
85.4396
7K
0.8430
143.2040
7K
0.8290
427.2920
6K
0.8050
265.5794
6K
0.7850
409.4296
6K
0.7700
237.0484
5K
0.7340
373.1160
5K
0.7000
202.0612
5K
0.6760
428.1772
5K
0.6610
108.1753
4K
0.6390
234.8949
4K
0.6070
104.7949
4K
0.5860
434.9510
4K
0.5510
637.5956
3K
0.5300
312.6835
3K
0.5050
295.4131
2K
0.4770
252.2453
2K
0.4490
493.4799
2K
0.4280
464.1969
1K
0.4040
219.3291
740.3514
0.3750
327.6140
521.0223
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2960
768.0771
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2690
507.1400
5K
0.2660
4,238.2571
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
21K
0.2410
1,270.7191
22K
0.2330
2,293.5878
24K
0.2220
7,069.9822
31K
0.2190
950.7660
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1900
1,103.9208
44K
0.1880
1,997.9452
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1610
1,757.2115
59K
0.1550
5,381.6828
65K
0.1350
1,611.0974
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
103K
0.1130
4,074.2143
107K
0.0950
10,215.6408
117K
0.0810
1,521.8410
118K
0.0800
4,189.0388
123K
0.0770
1,606.8032
124K
0.0640
2,291.7898
127K
0.0620
15,398.8074
142K
0.0550
3,190.7548
145K
0.0490
12,687.2585
158K
0.0480
37,074.6476
195K
0.0390
23,460.4576
218K
0.0270
24,586.6406
243K
0.0220
6,034.2585
249K
0.0070
106,494.4278
356K
0.0050
93,859.4748
449K
0.0020
160,655.1795
610K
0.0010
3,600.0000
614K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
06:16:28
0.3360
57.4216
06:12:16
0.3360
9.4348
04:26:52
0.3390
39.7312
04:21:48
0.3360
28.2188
04:21:40
0.3390
134.7272
02:40:44
0.3350
30.3104
02:05:47
0.3290
239.7404
02:04:10
0.3300
122.0320
02:00:56
0.3300
4.8844
23:11:48
0.3350
43.0092
23:00:37
0.3350
7.9580
23:00:29
0.3330
7.9976
23:00:25
0.3320
8.0000
23:00:20
0.3320
7.9916
23:00:12
0.3320
7.8460
21:40:12
0.3320
6.4840
21:39:51
0.3350
8.9216
21:39:43
0.3300
20.4016
21:20:54
0.3260
4.2708
20:31:19
0.3240
6.1064
20:26:03
0.3230
18.9864
20:25:42
0.3210
35.8024
19:46:12
0.3250
51.2496
19:18:56
0.3310
9.3196
19:18:05
0.3310
9.9792
19:17:11
0.3280
3.9400
18:48:15
0.3270
4.0000
17:35:14
0.3270
4.0000
17:20:38
0.3270
16.8004
15:54:35
0.3320
30.7012
15:51:04
0.3360
10.4128
15:51:00
0.3320
27.6152
14:59:03
0.3380
18.1832
14:31:16
0.3380
19.4120
06:43:29
0.3380
7.2024
Ticarete Geç