TNSR/USDT
0.4818
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5140
411.0000
9K
0.5120
189.1000
9K
0.5109
489.1000
9K
0.5098
142.3000
8K
0.5076
486.0000
8K
0.5063
122.4000
8K
0.5038
200.8000
8K
0.5027
501.1000
7K
0.5014
433.4000
7K
0.4993
536.2000
6K
0.4985
440.9000
6K
0.4977
540.8000
5K
0.4958
165.4000
5K
0.4942
350.5000
5K
0.4917
391.4000
4K
0.4902
153.3000
4K
0.4900
256.6000
4K
0.4898
264.7000
4K
0.4894
204.2000
3K
0.4890
232.1000
3K
0.4886
257.7000
3K
0.4884
65.9000
3K
0.4882
66.7000
3K
0.4880
186.4000
3K
0.4875
169.5000
2K
0.4871
134.7000
2K
0.4866
105.8000
2K
0.4862
304.0000
2K
0.4858
176.4000
2K
0.4853
245.3000
1K
0.4848
170.8000
1K
0.4846
54.2000
1K
0.4841
139.4000
975.9000
0.4837
75.9000
836.5000
0.4834
69.2000
760.6000
0.4831
75.8000
691.4000
0.4826
151.8000
615.6000
0.4824
179.1000
463.8000
0.4822
75.4000
284.7000
0.4819
209.3000
209.3000
0.4818≈ 0.48
+ 0.00%
0.4815
145.4000
145.4000
0.4811
227.2000
372.6000
0.4808
227.3000
599.9000
0.4805
110.2000
710.1000
0.4799
182.4000
892.5000
0.4795
224.1000
1K
0.4791
247.0000
1K
0.4786
103.1000
1K
0.4780
187.9000
2K
0.4777
288.0000
2K
0.4771
196.7000
2K
0.4765
222.8000
2K
0.4760
288.5000
3K
0.4755
280.2000
3K
0.4749
117.4000
3K
0.4744
92.4000
3K
0.4738
242.4000
3K
0.4735
125.5000
4K
0.4732
236.4000
4K
0.4729
166.5000
4K
0.4724
107.9000
4K
0.4719
143.2000
4K
0.4714
157.1000
4K
0.4711
197.1000
5K
0.4708
251.2000
5K
0.4692
303.9000
5K
0.4666
624.8000
6K
0.4649
470.2000
6K
0.4629
246.4000
6K
0.4620
239.3000
7K
0.4611
434.1000
7K
0.4589
640.6000
8K
0.4575
277.0000
8K
0.4563
283.3000
8K
0.4537
285.5000
9K
0.4523
313.9000
9K
0.4500
304.6000
9K
0.4488
541.8000
10K
0.4476
197.7000
10K
0.4455
373.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5140
411.0000
9K
0.5120
189.1000
9K
0.5109
489.1000
9K
0.5098
142.3000
8K
0.5076
486.0000
8K
0.5063
122.4000
8K
0.5038
200.8000
8K
0.5027
501.1000
7K
0.5014
433.4000
7K
0.4993
536.2000
6K
0.4985
440.9000
6K
0.4977
540.8000
5K
0.4958
165.4000
5K
0.4942
350.5000
5K
0.4917
391.4000
4K
0.4902
153.3000
4K
0.4900
256.6000
4K
0.4898
264.7000
4K
0.4894
204.2000
3K
0.4890
232.1000
3K
0.4886
257.7000
3K
0.4884
65.9000
3K
0.4882
66.7000
3K
0.4880
186.4000
3K
0.4875
169.5000
2K
0.4871
134.7000
2K
0.4866
105.8000
2K
0.4862
304.0000
2K
0.4858
176.4000
2K
0.4853
245.3000
1K
0.4848
170.8000
1K
0.4846
54.2000
1K
0.4841
139.4000
975.9000
0.4837
75.9000
836.5000
0.4834
69.2000
760.6000
0.4831
75.8000
691.4000
0.4826
151.8000
615.6000
0.4824
179.1000
463.8000
0.4822
75.4000
284.7000
0.4819
209.3000
209.3000
0.4818≈ 0.48
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4818≈ 0.48
+ 0.00%
0.4815
145.4000
145.4000
0.4811
227.2000
372.6000
0.4808
227.3000
599.9000
0.4805
110.2000
710.1000
0.4799
182.4000
892.5000
0.4795
224.1000
1K
0.4791
247.0000
1K
0.4786
103.1000
1K
0.4780
187.9000
2K
0.4777
288.0000
2K
0.4771
196.7000
2K
0.4765
222.8000
2K
0.4760
288.5000
3K
0.4755
280.2000
3K
0.4749
117.4000
3K
0.4744
92.4000
3K
0.4738
242.4000
3K
0.4735
125.5000
4K
0.4732
236.4000
4K
0.4729
166.5000
4K
0.4724
107.9000
4K
0.4719
143.2000
4K
0.4714
157.1000
4K
0.4711
197.1000
5K
0.4708
251.2000
5K
0.4692
303.9000
5K
0.4666
624.8000
6K
0.4649
470.2000
6K
0.4629
246.4000
6K
0.4620
239.3000
7K
0.4611
434.1000
7K
0.4589
640.6000
8K
0.4575
277.0000
8K
0.4563
283.3000
8K
0.4537
285.5000
9K
0.4523
313.9000
9K
0.4500
304.6000
9K
0.4488
541.8000
10K
0.4476
197.7000
10K
0.4455
373.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
21:39:12
0.4818
1.5000
21:38:59
0.4815
3.7000
21:38:46
0.4817
1.3000
21:38:30
0.4818
1.1000
21:37:47
0.4820
23.5000
21:37:14
0.4817
30.8000
21:36:36
0.4825
15.5000
21:36:27
0.4826
2.7000
21:36:23
0.4828
1.0000
21:35:28
0.4822
2.2000
21:35:11
0.4817
24.3000
21:35:03
0.4817
2.2000
21:34:42
0.4818
4.1000
21:34:33
0.4818
1.1000
21:33:51
0.4818
1.1000
21:33:18
0.4822
80.9000
21:33:09
0.4824
3.9000
21:32:44
0.4830
11.3000
21:32:44
0.4832
15.1000
21:32:31
0.4833
7.5000
21:32:27
0.4832
15.1000
21:32:15
0.4830
1.5000
21:32:10
0.4832
20.7000
21:32:02
0.4836
8.2000
21:32:02
0.4838
3.3000
21:31:58
0.4838
3.3000
21:31:45
0.4845
6.2000
21:30:50
0.4849
22.1000
21:30:42
0.4848
11.0000
21:30:37
0.4847
2.3000
21:30:29
0.4847
2.1000
21:30:25
0.4848
4.1000
21:30:25
0.4850
1.4000
21:30:21
0.4850
1.4000
21:30:16
0.4852
32.5000
21:30:12
0.4856
184.5000
21:29:51
0.4863
51.7000
21:29:47
0.4865
10.1000
21:29:39
0.4863
1.3000
21:29:34
0.4863
19.9000
21:29:30
0.4865
181.8000
21:29:01
0.4883
3.3000
21:28:27
0.4881
37.1000
21:27:53
0.4884
1.4000
21:26:54
0.4885
8.8000
21:26:16
0.4883
6.2000
21:25:43
0.4890
25.7000
21:25:43
0.4888
7.1000
21:25:09
0.4884
1.2000
21:25:09
0.4882
6.6000
21:25:01
0.4880
2.4000
21:24:52
0.4878
6.4000
21:23:41
0.4888
6.4000
21:23:07
0.4891
21.6000
21:22:17
0.4892
3.3000
21:22:12
0.4894
1.0000
21:22:08
0.4894
6.4000
21:22:04
0.4896
15.3000
21:21:59
0.4899
4.1000
21:21:59
0.4903
4.3000
21:21:43
0.4904
3.8000
21:21:13
0.4903
3.4000
21:21:00
0.4901
21.6000
21:21:00
0.4899
6.7000
21:20:56
0.4896
29.4000
21:20:44
0.4894
3.0000
21:20:35
0.4895
13.8000
21:20:23
0.4893
9.3000
21:20:14
0.4893
3.0000
21:20:01
0.4895
6.4000
21:19:49
0.4893
7.4000
21:19:40
0.4892
6.2000
21:19:19
0.4892
15.1000
21:19:15
0.4894
3.0000
21:19:02
0.4896
20.3000
21:18:45
0.4894
3.0000
21:18:29
0.4893
20.3000
21:18:16
0.4894
3.3000
21:16:43
0.4892
3.8000
21:15:44
0.4897
6.1000
21:15:31
0.4894
10.0000
21:15:14
0.4894
9.1000
21:14:45
0.4894
3.0000
21:14:36
0.4893
6.7000
21:14:16
0.4894
3.0000
21:13:55
0.4893
22.7000
21:13:46
0.4893
3.0000
21:13:34
0.4893
6.5000
21:13:13
0.4893
3.3000
21:13:04
0.4891
15.1000
21:12:48
0.4889
15.3000
21:12:31
0.4888
6.3000
21:11:45
0.4894
3.0000
21:11:23
0.4898
1.5000
21:11:23
0.4895
4.2000
21:11:15
0.4893
3.0000
21:11:07
0.4893
2.1000
21:10:46
0.4889
15.3000
21:10:12
0.4883
2.0000
21:09:59
0.4882
15.4000
Ticarete Geç