TNSR/USDT
0.4278
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4614
394.2000
20K
0.4604
370.6000
20K
0.4597
141.5000
20K
0.4591
178.0000
19K
0.4579
317.5000
19K
0.4575
640.2000
19K
0.4562
113.8000
18K
0.4553
210.3000
18K
0.4547
169.6000
18K
0.4546
408.4000
18K
0.4521
662.3000
17K
0.4520
524.8000
17K
0.4510
316.7000
16K
0.4493
428.9000
16K
0.4489
555.9000
15K
0.4485
455.7000
15K
0.4469
647.0000
14K
0.4459
312.7000
14K
0.4458
279.7000
13K
0.4447
192.9000
13K
0.4438
390.3000
13K
0.4432
162.1000
13K
0.4425
594.5000
12K
0.4420
454.6000
12K
0.4412
536.7000
11K
0.4400
432.2000
11K
0.4390
641.7000
10K
0.4388
405.2000
10K
0.4375
471.9000
9K
0.4369
527.8000
9K
0.4366
124.2000
8K
0.4362
232.5000
8K
0.4358
160.7000
8K
0.4353
319.7000
8K
0.4350
306.5000
7K
0.4349
205.8000
7K
0.4347
161.5000
7K
0.4346
302.1000
7K
0.4344
211.9000
7K
0.4341
155.1000
6K
0.4340
139.6000
6K
0.4339
208.5000
6K
0.4337
77.1000
6K
0.4334
309.7000
6K
0.4333
171.7000
5K
0.4331
184.6000
5K
0.4329
191.6000
5K
0.4327
244.6000
5K
0.4326
129.5000
5K
0.4322
293.7000
4K
0.4319
102.8000
4K
0.4317
213.2000
4K
0.4316
228.1000
4K
0.4314
323.5000
4K
0.4310
259.8000
3K
0.4309
105.4000
3K
0.4306
215.9000
3K
0.4304
66.0000
3K
0.4302
198.0000
3K
0.4299
99.7000
2K
0.4298
226.0000
2K
0.4296
207.0000
2K
0.4294
202.1000
2K
0.4293
164.8000
2K
0.4289
217.5000
2K
0.4288
252.6000
1K
0.4285
91.2000
1K
0.4284
325.8000
1K
0.4281
312.4000
706.4000
0.4279
119.5000
394.0000
0.4276
274.5000
274.5000
0.4278≈ 0.42
+ 0.00%
0.4275
331.7000
331.7000
0.4269
226.5000
558.2000
0.4266
339.6000
897.8000
0.4264
214.3000
1K
0.4262
133.7000
1K
0.4258
336.3000
2K
0.4254
204.3000
2K
0.4251
148.5000
2K
0.4250
126.3000
2K
0.4246
283.6000
2K
0.4244
223.4000
3K
0.4241
138.7000
3K
0.4236
114.7000
3K
0.4235
245.9000
3K
0.4231
293.2000
3K
0.4230
225.5000
4K
0.4227
122.2000
4K
0.4225
298.9000
4K
0.4224
301.2000
4K
0.4220
256.9000
5K
0.4216
108.0000
5K
0.4215
175.8000
5K
0.4211
264.2000
5K
0.4210
317.8000
5K
0.4207
324.8000
6K
0.4205
90.9000
6K
0.4203
75.9000
6K
0.4201
284.4000
6K
0.4199
141.9000
6K
0.4197
316.6000
7K
0.4193
271.0000
7K
0.4192
318.3000
7K
0.4189
109.3000
7K
0.4188
149.2000
8K
0.4185
212.8000
8K
0.4184
262.8000
8K
0.4180
71.3000
8K
0.4177
169.1000
8K
0.4174
209.8000
8K
0.4170
137.0000
9K
0.4169
233.9000
9K
0.4166
305.9000
9K
0.4164
72.1000
9K
0.4163
71.6000
9K
0.4154
160.7000
9K
0.4142
618.7000
10K
0.4138
664.2000
11K
0.4122
229.8000
11K
0.4115
225.7000
11K
0.4109
570.8000
12K
0.4101
282.3000
12K
0.4093
288.1000
12K
0.4088
305.8000
13K
0.4077
201.5000
13K
0.4069
277.2000
13K
0.4064
553.6000
14K
0.4048
522.7000
14K
0.4037
464.6000
15K
0.4036
406.1000
15K
0.4028
632.4000
16K
0.4000
141.2000
16K
0.3972
704.4000
17K
0.3956
508.9000
17K
0.3942
358.6000
17K
0.3925
745.7000
18K
0.3901
705.6000
19K
0.0020
500.0000
19K
0.0002
5,000.0000
24K
0.0001
25,000.0000
49K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4614
394.2000
20K
0.4604
370.6000
20K
0.4597
141.5000
20K
0.4591
178.0000
19K
0.4579
317.5000
19K
0.4575
640.2000
19K
0.4562
113.8000
18K
0.4553
210.3000
18K
0.4547
169.6000
18K
0.4546
408.4000
18K
0.4521
662.3000
17K
0.4520
524.8000
17K
0.4510
316.7000
16K
0.4493
428.9000
16K
0.4489
555.9000
15K
0.4485
455.7000
15K
0.4469
647.0000
14K
0.4459
312.7000
14K
0.4458
279.7000
13K
0.4447
192.9000
13K
0.4438
390.3000
13K
0.4432
162.1000
13K
0.4425
594.5000
12K
0.4420
454.6000
12K
0.4412
536.7000
11K
0.4400
432.2000
11K
0.4390
641.7000
10K
0.4388
405.2000
10K
0.4375
471.9000
9K
0.4369
527.8000
9K
0.4366
124.2000
8K
0.4362
232.5000
8K
0.4358
160.7000
8K
0.4353
319.7000
8K
0.4350
306.5000
7K
0.4349
205.8000
7K
0.4347
161.5000
7K
0.4346
302.1000
7K
0.4344
211.9000
7K
0.4341
155.1000
6K
0.4340
139.6000
6K
0.4339
208.5000
6K
0.4337
77.1000
6K
0.4334
309.7000
6K
0.4333
171.7000
5K
0.4331
184.6000
5K
0.4329
191.6000
5K
0.4327
244.6000
5K
0.4326
129.5000
5K
0.4322
293.7000
4K
0.4319
102.8000
4K
0.4317
213.2000
4K
0.4316
228.1000
4K
0.4314
323.5000
4K
0.4310
259.8000
3K
0.4309
105.4000
3K
0.4306
215.9000
3K
0.4304
66.0000
3K
0.4302
198.0000
3K
0.4299
99.7000
2K
0.4298
226.0000
2K
0.4296
207.0000
2K
0.4294
202.1000
2K
0.4293
164.8000
2K
0.4289
217.5000
2K
0.4288
252.6000
1K
0.4285
91.2000
1K
0.4284
325.8000
1K
0.4281
312.4000
706.4000
0.4279
119.5000
394.0000
0.4276
274.5000
274.5000
0.4278≈ 0.42
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4278≈ 0.42
+ 0.00%
0.4275
331.7000
331.7000
0.4269
226.5000
558.2000
0.4266
339.6000
897.8000
0.4264
214.3000
1K
0.4262
133.7000
1K
0.4258
336.3000
2K
0.4254
204.3000
2K
0.4251
148.5000
2K
0.4250
126.3000
2K
0.4246
283.6000
2K
0.4244
223.4000
3K
0.4241
138.7000
3K
0.4236
114.7000
3K
0.4235
245.9000
3K
0.4231
293.2000
3K
0.4230
225.5000
4K
0.4227
122.2000
4K
0.4225
298.9000
4K
0.4224
301.2000
4K
0.4220
256.9000
5K
0.4216
108.0000
5K
0.4215
175.8000
5K
0.4211
264.2000
5K
0.4210
317.8000
5K
0.4207
324.8000
6K
0.4205
90.9000
6K
0.4203
75.9000
6K
0.4201
284.4000
6K
0.4199
141.9000
6K
0.4197
316.6000
7K
0.4193
271.0000
7K
0.4192
318.3000
7K
0.4189
109.3000
7K
0.4188
149.2000
8K
0.4185
212.8000
8K
0.4184
262.8000
8K
0.4180
71.3000
8K
0.4177
169.1000
8K
0.4174
209.8000
8K
0.4170
137.0000
9K
0.4169
233.9000
9K
0.4166
305.9000
9K
0.4164
72.1000
9K
0.4163
71.6000
9K
0.4154
160.7000
9K
0.4142
618.7000
10K
0.4138
664.2000
11K
0.4122
229.8000
11K
0.4115
225.7000
11K
0.4109
570.8000
12K
0.4101
282.3000
12K
0.4093
288.1000
12K
0.4088
305.8000
13K
0.4077
201.5000
13K
0.4069
277.2000
13K
0.4064
553.6000
14K
0.4048
522.7000
14K
0.4037
464.6000
15K
0.4036
406.1000
15K
0.4028
632.4000
16K
0.4000
141.2000
16K
0.3972
704.4000
17K
0.3956
508.9000
17K
0.3942
358.6000
17K
0.3925
745.7000
18K
0.3901
705.6000
19K
0.0020
500.0000
19K
0.0002
5,000.0000
24K
0.0001
25,000.0000
49K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
00:44:15
0.4278
89.8000
00:44:01
0.4280
30.9000
00:43:48
0.4280
35.5000
00:43:36
0.4286
237.7000
00:43:19
0.4287
253.6000
00:43:19
0.4284
1.5000
00:43:05
0.4282
18.2000
00:43:05
0.4279
1.6000
00:42:52
0.4269
114.0000
00:42:39
0.4267
38.6000
00:42:27
0.4260
93.3000
00:42:09
0.4258
49.6000
00:41:53
0.4259
5.7000
00:41:42
0.4259
26.0000
00:41:31
0.4262
43.5000
00:41:18
0.4263
93.8000
00:40:59
0.4265
81.6000
00:40:46
0.4264
21.7000
00:40:31
0.4258
23.1000
00:40:16
0.4257
106.3000
00:39:57
0.4258
5.1000
00:39:45
0.4256
4.4000
00:39:33
0.4257
43.4000
00:39:21
0.4259
30.8000
00:39:08
0.4258
23.1000
00:38:49
0.4259
55.0000
00:38:37
0.4259
20.7000
00:38:23
0.4260
111.0000
00:38:23
0.4266
3.3000
00:38:08
0.4267
36.4000
00:38:08
0.4264
2.9000
00:38:08
0.4262
2.5000
00:37:56
0.4260
48.9000
00:37:39
0.4260
136.6000
00:37:39
0.4258
1.6000
00:37:29
0.4256
52.7000
00:37:29
0.4253
8.3000
00:37:29
0.4251
2.5000
00:37:17
0.4248
10.3000
00:37:17
0.4243
6.1000
00:37:04
0.4241
125.0000
00:36:51
0.4241
31.3000
00:36:32
0.4241
13.9000
00:36:20
0.4239
49.8000
00:36:20
0.4245
7.8000
00:36:05
0.4243
3.3000
00:35:51
0.4242
262.7000
00:35:39
0.4243
70.3000
00:35:21
0.4241
28.1000
00:35:21
0.4236
6.6000
00:35:10
0.4234
77.7000
00:34:57
0.4235
89.0000
00:34:45
0.4239
364.1000
00:34:45
0.4242
9.2000
00:34:45
0.4245
5.4000
00:34:31
0.4254
96.1000
00:34:31
0.4258
2.1000
00:34:31
0.4263
3.6000
00:34:14
0.4262
62.8000
00:34:14
0.4258
8.3000
00:34:14
0.4256
6.7000
00:34:01
0.4255
56.2000
00:34:01
0.4259
9.0000
00:33:48
0.4261
78.6000
00:33:48
0.4266
3.8000
00:33:33
0.4256
106.1000
00:33:20
0.4254
90.9000
00:33:01
0.4252
49.7000
00:32:48
0.4254
84.0000
00:32:36
0.4253
36.9000
00:32:23
0.4253
110.7000
00:32:11
0.4249
292.9000
00:31:51
0.4246
519.9000
00:31:39
0.4247
344.1000
00:31:24
0.4248
142.2000
00:31:24
0.4245
7.2000
00:31:24
0.4243
3.4000
00:31:12
0.4245
46.7000
00:31:12
0.4248
4.2000
00:30:59
0.4254
93.7000
00:30:39
0.4256
72.9000
00:30:27
0.4256
213.3000
00:30:14
0.4254
237.4000
00:30:01
0.4254
487.1000
00:29:48
0.4258
83.3000
00:29:30
0.4260
153.7000
00:29:30
0.4258
3.5000
00:29:15
0.4259
88.0000
00:29:01
0.4264
181.0000
00:28:48
0.4266
32.3000
00:28:36
0.4268
53.1000
00:28:36
0.4273
2.7000
00:28:18
0.4276
181.2000
00:28:06
0.4279
315.4000
00:28:02
0.4281
10.3000
00:28:02
0.4281
48.3000
00:27:54
0.4281
10.3000
00:27:41
0.4281
58.6000
00:27:29
0.4284
44.2000
00:27:29
0.4288
6.6000
Ticarete Geç