TNSR/USDT
0.4556
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4910
294.8000
11K
0.4893
210.0000
11K
0.4868
425.0000
11K
0.4855
485.0000
10K
0.4839
511.1000
10K
0.4812
430.6000
9K
0.4790
596.4000
9K
0.4772
571.6000
8K
0.4748
113.4000
8K
0.4740
399.9000
8K
0.4724
602.7000
7K
0.4698
527.5000
7K
0.4684
434.7000
6K
0.4658
576.9000
6K
0.4651
454.5000
5K
0.4641
171.0000
5K
0.4636
111.1000
4K
0.4633
97.2000
4K
0.4631
141.7000
4K
0.4627
298.7000
4K
0.4625
110.1000
4K
0.4620
56.3000
4K
0.4616
118.0000
4K
0.4614
188.4000
4K
0.4611
300.9000
3K
0.4608
57.9000
3K
0.4603
60.4000
3K
0.4600
311.7000
3K
0.4597
293.4000
3K
0.4595
281.6000
2K
0.4591
292.0000
2K
0.4587
250.6000
2K
0.4585
260.9000
2K
0.4583
271.6000
1K
0.4579
281.9000
990.3000
0.4576
237.1000
708.4000
0.4571
131.5000
471.3000
0.4566
79.2000
339.8000
0.4561
171.2000
260.6000
0.4558
89.4000
89.4000
0.4556≈ 0.45
+ 0.00%
0.4554
219.6000
219.6000
0.4550
289.9000
509.5000
0.4544
187.4000
696.9000
0.4538
97.9000
794.8000
0.4532
167.0000
961.8000
0.4528
285.7000
1K
0.4523
163.8000
1K
0.4520
222.7000
2K
0.4517
251.4000
2K
0.4512
221.1000
2K
0.4507
297.3000
2K
0.4504
317.1000
3K
0.4500
87.9000
3K
0.4496
168.2000
3K
0.4490
236.4000
3K
0.4486
219.6000
3K
0.4482
266.9000
4K
0.4479
291.9000
4K
0.4474
333.7000
4K
0.4468
169.8000
4K
0.4465
89.8000
5K
0.4460
283.8000
5K
0.4457
202.8000
5K
0.4453
335.0000
5K
0.4447
57.5000
5K
0.4436
155.1000
6K
0.4428
472.5000
6K
0.4401
250.3000
6K
0.4386
464.2000
7K
0.4359
572.4000
7K
0.4342
412.1000
8K
0.4333
519.3000
8K
0.4308
287.1000
9K
0.4289
296.0000
9K
0.4266
172.8000
9K
0.4238
255.5000
9K
0.4221
276.0000
10K
0.4207
600.1000
10K
0.4181
708.8000
11K
0.4163
458.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4910
294.8000
11K
0.4893
210.0000
11K
0.4868
425.0000
11K
0.4855
485.0000
10K
0.4839
511.1000
10K
0.4812
430.6000
9K
0.4790
596.4000
9K
0.4772
571.6000
8K
0.4748
113.4000
8K
0.4740
399.9000
8K
0.4724
602.7000
7K
0.4698
527.5000
7K
0.4684
434.7000
6K
0.4658
576.9000
6K
0.4651
454.5000
5K
0.4641
171.0000
5K
0.4636
111.1000
4K
0.4633
97.2000
4K
0.4631
141.7000
4K
0.4627
298.7000
4K
0.4625
110.1000
4K
0.4620
56.3000
4K
0.4616
118.0000
4K
0.4614
188.4000
4K
0.4611
300.9000
3K
0.4608
57.9000
3K
0.4603
60.4000
3K
0.4600
311.7000
3K
0.4597
293.4000
3K
0.4595
281.6000
2K
0.4591
292.0000
2K
0.4587
250.6000
2K
0.4585
260.9000
2K
0.4583
271.6000
1K
0.4579
281.9000
990.3000
0.4576
237.1000
708.4000
0.4571
131.5000
471.3000
0.4566
79.2000
339.8000
0.4561
171.2000
260.6000
0.4558
89.4000
89.4000
0.4556≈ 0.45
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4556≈ 0.45
+ 0.00%
0.4554
219.6000
219.6000
0.4550
289.9000
509.5000
0.4544
187.4000
696.9000
0.4538
97.9000
794.8000
0.4532
167.0000
961.8000
0.4528
285.7000
1K
0.4523
163.8000
1K
0.4520
222.7000
2K
0.4517
251.4000
2K
0.4512
221.1000
2K
0.4507
297.3000
2K
0.4504
317.1000
3K
0.4500
87.9000
3K
0.4496
168.2000
3K
0.4490
236.4000
3K
0.4486
219.6000
3K
0.4482
266.9000
4K
0.4479
291.9000
4K
0.4474
333.7000
4K
0.4468
169.8000
4K
0.4465
89.8000
5K
0.4460
283.8000
5K
0.4457
202.8000
5K
0.4453
335.0000
5K
0.4447
57.5000
5K
0.4436
155.1000
6K
0.4428
472.5000
6K
0.4401
250.3000
6K
0.4386
464.2000
7K
0.4359
572.4000
7K
0.4342
412.1000
8K
0.4333
519.3000
8K
0.4308
287.1000
9K
0.4289
296.0000
9K
0.4266
172.8000
9K
0.4238
255.5000
9K
0.4221
276.0000
10K
0.4207
600.1000
10K
0.4181
708.8000
11K
0.4163
458.9000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
18:41:31
0.4556
1.2000
18:41:09
0.4552
18.7000
18:40:57
0.4557
1.1000
18:40:35
0.4558
3.4000
18:40:30
0.4560
9.2000
18:40:00
0.4563
3.7000
18:39:55
0.4563
2.6000
18:38:55
0.4567
22.2000
18:38:50
0.4565
10.7000
18:38:21
0.4565
4.5000
18:38:12
0.4567
12.6000
18:38:00
0.4568
1.5000
18:37:56
0.4564
3.2000
18:37:56
0.4562
6.2000
18:37:35
0.4559
5.4000
18:37:31
0.4558
2.6000
18:37:26
0.4558
1.3000
18:37:09
0.4556
1.0000
18:37:01
0.4557
1.5000
18:36:40
0.4561
1.6000
18:36:27
0.4562
29.6000
18:36:23
0.4564
17.5000
18:36:10
0.4564
4.7000
18:36:06
0.4565
32.7000
18:36:01
0.4563
1.6000
18:35:49
0.4563
9.9000
18:35:28
0.4568
69.1000
18:35:24
0.4566
1.8000
18:35:15
0.4563
1.1000
18:35:07
0.4562
4.5000
18:34:46
0.4565
8.5000
18:34:41
0.4564
6.1000
18:34:29
0.4567
1.0000
18:33:58
0.4567
12.2000
18:33:50
0.4567
12.2000
18:33:45
0.4564
1.5000
18:32:46
0.4567
7.8000
18:32:29
0.4567
1.2000
18:32:20
0.4566
3.0000
18:32:07
0.4556
21.9000
18:31:54
0.4555
28.6000
18:31:50
0.4553
1.8000
18:31:41
0.4551
3.3000
18:31:37
0.4549
16.4000
18:31:16
0.4548
16.8000
18:31:12
0.4548
20.8000
18:30:45
0.4540
20.8000
18:30:32
0.4541
4.8000
18:30:28
0.4539
3.9000
18:30:15
0.4539
5.3000
18:30:07
0.4541
4.5000
18:30:03
0.4543
14.0000
18:29:28
0.4540
1.0000
18:29:03
0.4538
1.7000
18:28:33
0.4538
1.2000
18:28:13
0.4536
2.1000
18:27:56
0.4534
11.4000
18:27:39
0.4534
3.9000
18:27:35
0.4537
109.6000
18:27:17
0.4542
10.5000
18:27:06
0.4543
2.8000
18:26:38
0.4551
1.1000
18:26:04
0.4549
2.9000
18:25:55
0.4547
38.8000
18:25:34
0.4548
14.7000
18:25:29
0.4549
1.8000
18:24:39
0.4558
1.2000
18:24:18
0.4555
32.9000
18:24:05
0.4555
5.8000
18:23:58
0.4557
11.6000
18:23:36
0.4558
13.7000
18:23:31
0.4556
9.7000
18:22:53
0.4559
21.4000
18:22:49
0.4561
12.9000
18:22:28
0.4559
1.3000
18:22:11
0.4555
20.4000
18:21:54
0.4557
8.5000
18:21:29
0.4554
23.8000
18:21:08
0.4551
26.3000
18:20:59
0.4555
1.7000
18:20:46
0.4554
1.6000
18:20:34
0.4553
1.1000
18:20:20
0.4550
1.5000
18:19:54
0.4555
16.9000
18:19:41
0.4559
2.1000
18:19:37
0.4556
4.7000
18:19:37
0.4553
7.8000
18:19:29
0.4551
9.6000
18:19:03
0.4546
19.3000
18:18:50
0.4546
1.6000
18:18:46
0.4554
1.0000
18:18:42
0.4554
1.0000
18:18:25
0.4551
11.7000
18:18:08
0.4548
12.8000
18:17:59
0.4547
1.0000
18:17:38
0.4547
22.9000
18:17:13
0.4547
1.5000
18:17:00
0.4542
6.5000
18:16:35
0.4547
1.0000
18:16:23
0.4547
8.5000
Ticarete Geç