TNSR/USDT
0.3766
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4133
285.4000
12K
0.4121
613.7000
11K
0.4094
719.1000
11K
0.4068
153.8000
10K
0.4042
629.1000
10K
0.4026
614.1000
9K
0.4013
274.3000
9K
0.3988
661.9000
8K
0.3965
352.0000
8K
0.3956
159.0000
7K
0.3946
263.0000
7K
0.3930
684.3000
7K
0.3904
295.0000
6K
0.3895
401.5000
6K
0.3884
442.2000
6K
0.3859
211.8000
5K
0.3854
232.3000
5K
0.3852
354.1000
5K
0.3847
76.9000
4K
0.3843
327.6000
4K
0.3839
97.4000
4K
0.3835
156.6000
4K
0.3833
131.9000
4K
0.3828
85.3000
4K
0.3823
318.3000
4K
0.3818
69.3000
3K
0.3813
159.3000
3K
0.3809
122.0000
3K
0.3806
156.5000
3K
0.3804
327.4000
3K
0.3799
120.5000
2K
0.3795
216.5000
2K
0.3792
169.5000
2K
0.3787
245.1000
2K
0.3785
213.6000
2K
0.3783
294.8000
1K
0.3781
277.8000
1K
0.3776
302.8000
851.4000
0.3771
209.4000
548.6000
0.3768
339.2000
339.2000
0.3766≈ 0.37
+ 0.00%
0.3764
69.7000
69.7000
0.3760
352.8000
422.5000
0.3754
247.6000
670.1000
0.3748
207.3000
877.4000
0.3745
330.9000
1K
0.3742
368.2000
2K
0.3739
187.0000
2K
0.3733
189.0000
2K
0.3729
84.7000
2K
0.3724
263.2000
2K
0.3718
361.9000
3K
0.3715
91.0000
3K
0.3711
208.5000
3K
0.3706
114.4000
3K
0.3700
239.9000
3K
0.3694
119.5000
3K
0.3688
295.3000
4K
0.3682
247.0000
4K
0.3679
128.7000
4K
0.3674
297.8000
4K
0.3669
228.4000
5K
0.3664
402.0000
5K
0.3658
230.9000
5K
0.3655
391.4000
6K
0.3649
113.8000
6K
0.3623
179.1000
6K
0.3611
720.6000
7K
0.3601
217.4000
7K
0.3574
635.8000
8K
0.3557
493.9000
8K
0.3546
792.5000
9K
0.3536
217.9000
9K
0.3512
437.8000
9K
0.3486
845.5000
10K
0.3472
445.3000
11K
0.3455
841.7000
12K
0.3428
465.0000
12K
0.3401
375.0000
12K
0.3373
476.3000
13K
0.3360
532.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4133
285.4000
12K
0.4121
613.7000
11K
0.4094
719.1000
11K
0.4068
153.8000
10K
0.4042
629.1000
10K
0.4026
614.1000
9K
0.4013
274.3000
9K
0.3988
661.9000
8K
0.3965
352.0000
8K
0.3956
159.0000
7K
0.3946
263.0000
7K
0.3930
684.3000
7K
0.3904
295.0000
6K
0.3895
401.5000
6K
0.3884
442.2000
6K
0.3859
211.8000
5K
0.3854
232.3000
5K
0.3852
354.1000
5K
0.3847
76.9000
4K
0.3843
327.6000
4K
0.3839
97.4000
4K
0.3835
156.6000
4K
0.3833
131.9000
4K
0.3828
85.3000
4K
0.3823
318.3000
4K
0.3818
69.3000
3K
0.3813
159.3000
3K
0.3809
122.0000
3K
0.3806
156.5000
3K
0.3804
327.4000
3K
0.3799
120.5000
2K
0.3795
216.5000
2K
0.3792
169.5000
2K
0.3787
245.1000
2K
0.3785
213.6000
2K
0.3783
294.8000
1K
0.3781
277.8000
1K
0.3776
302.8000
851.4000
0.3771
209.4000
548.6000
0.3768
339.2000
339.2000
0.3766≈ 0.37
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3766≈ 0.37
+ 0.00%
0.3764
69.7000
69.7000
0.3760
352.8000
422.5000
0.3754
247.6000
670.1000
0.3748
207.3000
877.4000
0.3745
330.9000
1K
0.3742
368.2000
2K
0.3739
187.0000
2K
0.3733
189.0000
2K
0.3729
84.7000
2K
0.3724
263.2000
2K
0.3718
361.9000
3K
0.3715
91.0000
3K
0.3711
208.5000
3K
0.3706
114.4000
3K
0.3700
239.9000
3K
0.3694
119.5000
3K
0.3688
295.3000
4K
0.3682
247.0000
4K
0.3679
128.7000
4K
0.3674
297.8000
4K
0.3669
228.4000
5K
0.3664
402.0000
5K
0.3658
230.9000
5K
0.3655
391.4000
6K
0.3649
113.8000
6K
0.3623
179.1000
6K
0.3611
720.6000
7K
0.3601
217.4000
7K
0.3574
635.8000
8K
0.3557
493.9000
8K
0.3546
792.5000
9K
0.3536
217.9000
9K
0.3512
437.8000
9K
0.3486
845.5000
10K
0.3472
445.3000
11K
0.3455
841.7000
12K
0.3428
465.0000
12K
0.3401
375.0000
12K
0.3373
476.3000
13K
0.3360
532.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
16:59:47
0.3766
2.2000
16:59:38
0.3766
2.2000
16:59:26
0.3766
49.9000
16:59:09
0.3769
2.0000
16:59:00
0.3768
7.8000
16:58:52
0.3768
1.2000
16:58:39
0.3766
2.8000
16:58:31
0.3768
1.1000
16:58:27
0.3769
3.4000
16:58:18
0.3765
28.5000
16:58:10
0.3764
18.5000
16:58:01
0.3768
4.2000
16:57:49
0.3768
19.3000
16:57:44
0.3768
1.8000
16:57:28
0.3767
9.0000
16:57:07
0.3767
32.1000
16:57:02
0.3766
4.7000
16:56:54
0.3766
4.7000
16:56:45
0.3767
14.7000
16:56:28
0.3764
54.1000
16:56:24
0.3760
9.8000
16:55:54
0.3758
10.8000
16:55:50
0.3757
55.7000
16:55:25
0.3754
1.1000
16:55:04
0.3754
2.2000
16:54:51
0.3754
12.3000
16:54:34
0.3751
17.4000
16:54:26
0.3750
2.3000
16:54:18
0.3749
4.7000
16:54:13
0.3749
6.0000
16:54:09
0.3750
3.9000
16:53:48
0.3750
2.0000
16:53:30
0.3748
1.5000
16:53:17
0.3745
60.2000
16:53:06
0.3748
22.5000
16:52:49
0.3747
4.9000
16:52:32
0.3744
1.5000
16:52:15
0.3746
1.4000
16:51:24
0.3749
11.8000
16:51:03
0.3747
4.3000
16:50:55
0.3746
18.1000
16:50:29
0.3741
1.1000
16:49:52
0.3741
13.7000
16:49:26
0.3740
1.1000
16:49:13
0.3739
1.0000
16:48:39
0.3741
3.6000
16:48:26
0.3743
1.0000
16:48:21
0.3742
1.6000
16:48:00
0.3740
73.3000
16:47:31
0.3735
2.0000
16:47:13
0.3733
15.5000
16:46:40
0.3730
1.3000
16:46:28
0.3730
1.0000
16:46:18
0.3732
3.1000
16:45:57
0.3726
1.1000
16:45:32
0.3724
1.4000
16:45:14
0.3725
20.9000
16:45:06
0.3726
22.5000
16:44:32
0.3736
12.5000
16:44:24
0.3738
1.1000
16:44:20
0.3738
17.7000
16:44:02
0.3736
112.9000
16:43:33
0.3733
3.4000
16:43:20
0.3732
104.0000
16:43:20
0.3730
8.0000
16:42:29
0.3729
1.8000
16:41:51
0.3730
8.5000
16:41:22
0.3728
8.7000
16:40:48
0.3722
1.2000
16:40:14
0.3722
38.1000
16:40:10
0.3723
37.7000
16:39:48
0.3727
31.0000
16:39:10
0.3721
10.6000
16:39:06
0.3721
1.0000
16:38:49
0.3717
3.4000
16:38:45
0.3719
1.3000
16:38:07
0.3718
8.9000
16:37:49
0.3710
1.2000
16:37:36
0.3708
2.4000
16:37:28
0.3711
56.4000
16:36:55
0.3712
54.8000
16:36:38
0.3712
3.4000
16:36:08
0.3717
3.6000
16:36:04
0.3718
2.3000
16:35:25
0.3721
1.2000
16:34:52
0.3725
1.3000
16:34:39
0.3728
5.5000
16:34:39
0.3726
2.9000
16:34:26
0.3724
1.1000
16:33:52
0.3726
1.2000
16:32:57
0.3720
18.8000
16:32:27
0.3716
1.1000
16:32:02
0.3724
3.0000
16:31:19
0.3730
22.5000
16:30:58
0.3729
2.5000
16:30:28
0.3727
1.4000
16:28:28
0.3719
7.4000
16:28:19
0.3720
39.9000
16:28:15
0.3718
34.7000
16:28:11
0.3720
12.0000
Ticarete Geç