TIA/USDT
5.1705
≈ 5.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
59K
5.2339
1,122.0000
59K
5.2305
1,048.4000
58K
5.2288
1,288.9000
57K
5.2277
1,179.4000
56K
5.2266
1,385.1000
55K
5.2241
1,375.1000
53K
5.2227
1,504.8000
52K
5.2194
1,054.0000
50K
5.2183
1,007.0000
49K
5.2152
1,503.3000
48K
5.2127
1,085.2000
47K
5.2110
1,174.8000
46K
5.2082
993.5000
45K
5.2054
1,152.2000
44K
5.2044
1,500.2000
42K
5.2016
1,118.4000
41K
5.2008
1,061.4000
40K
5.2004
1,144.1000
39K
5.2001
914.4000
38K
5.1991
1,114.5000
37K
5.1980
957.6000
36K
5.1970
1,111.1000
35K
5.1963
1,091.9000
33K
5.1959
1,026.3000
32K
5.1954
1,029.1000
31K
5.1948
798.4000
30K
5.1942
791.2000
30K
5.1938
1,002.5000
29K
5.1928
931.6000
28K
5.1917
1,108.3000
27K
5.1906
1,039.3000
26K
5.1898
925.1000
25K
5.1890
1,117.1000
24K
5.1880
1,048.7000
23K
5.1874
824.4000
22K
5.1869
836.9000
21K
5.1859
1,015.0000
20K
5.1853
823.5000
19K
5.1843
953.7000
18K
5.1832
964.0000
17K
5.1827
1,151.0000
16K
5.1822
788.0000
15K
5.1818
873.7000
14K
5.1815
1,081.8000
13K
5.1808
943.6000
12K
5.1802
960.0000
11K
5.1794
957.9000
10K
5.1787
852.4000
9K
5.1784
1,043.5000
9K
5.1774
1,154.1000
7K
5.1769
878.2000
6K
5.1759
880.3000
5K
5.1749
894.3000
5K
5.1743
801.6000
4K
5.1734
922.2000
3K
5.1727
598.2000
2K
5.1722
594.0000
1K
5.1718
754.1000
754.1000
5.1705≈ 5.17
+ 0.00%
5.1712
746.0000
746.0000
5.1707
626.5000
1K
5.1701
655.9000
2K
5.1693
1,140.4000
3K
5.1683
664.1000
4K
5.1676
1,008.5000
5K
5.1665
811.3000
6K
5.1654
1,084.2000
7K
5.1648
859.8000
8K
5.1637
1,007.2000
9K
5.1633
820.0000
9K
5.1625
911.9000
10K
5.1616
991.7000
11K
5.1609
1,114.1000
12K
5.1601
845.0000
13K
5.1597
853.2000
14K
5.1592
1,127.6000
15K
5.1586
780.8000
16K
5.1580
996.0000
17K
5.1568
870.3000
18K
5.1557
832.8000
19K
5.1550
1,047.1000
20K
5.1539
843.7000
21K
5.1533
839.6000
21K
5.1526
797.0000
22K
5.1515
1,152.2000
23K
5.1506
1,150.7000
25K
5.1497
901.9000
25K
5.1485
891.6000
26K
5.1473
860.6000
27K
5.1462
1,044.9000
28K
5.1457
1,108.8000
29K
5.1450
806.4000
30K
5.1443
872.2000
31K
5.1437
967.5000
32K
5.1432
920.1000
33K
5.1424
804.5000
34K
5.1413
896.5000
35K
5.1401
822.5000
35K
5.1390
1,120.5000
37K
5.1386
784.5000
37K
5.1381
929.9000
38K
5.1372
1,073.1000
39K
5.1343
1,058.8000
40K
5.1332
1,428.2000
42K
5.1303
1,042.3000
43K
5.1274
1,303.2000
44K
5.1256
1,414.8000
46K
5.1230
1,025.7000
47K
5.1198
1,171.5000
48K
5.1186
1,038.4000
49K
5.1152
1,140.1000
50K
5.1137
1,022.8000
51K
5.1111
1,447.5000
52K
5.1099
1,246.6000
54K
5.1087
1,146.7000
55K
5.1069
1,195.5000
56K
5.1034
1,435.7000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
59K
5.2339
1,122.0000
59K
5.2305
1,048.4000
58K
5.2288
1,288.9000
57K
5.2277
1,179.4000
56K
5.2266
1,385.1000
55K
5.2241
1,375.1000
53K
5.2227
1,504.8000
52K
5.2194
1,054.0000
50K
5.2183
1,007.0000
49K
5.2152
1,503.3000
48K
5.2127
1,085.2000
47K
5.2110
1,174.8000
46K
5.2082
993.5000
45K
5.2054
1,152.2000
44K
5.2044
1,500.2000
42K
5.2016
1,118.4000
41K
5.2008
1,061.4000
40K
5.2004
1,144.1000
39K
5.2001
914.4000
38K
5.1991
1,114.5000
37K
5.1980
957.6000
36K
5.1970
1,111.1000
35K
5.1963
1,091.9000
33K
5.1959
1,026.3000
32K
5.1954
1,029.1000
31K
5.1948
798.4000
30K
5.1942
791.2000
30K
5.1938
1,002.5000
29K
5.1928
931.6000
28K
5.1917
1,108.3000
27K
5.1906
1,039.3000
26K
5.1898
925.1000
25K
5.1890
1,117.1000
24K
5.1880
1,048.7000
23K
5.1874
824.4000
22K
5.1869
836.9000
21K
5.1859
1,015.0000
20K
5.1853
823.5000
19K
5.1843
953.7000
18K
5.1832
964.0000
17K
5.1827
1,151.0000
16K
5.1822
788.0000
15K
5.1818
873.7000
14K
5.1815
1,081.8000
13K
5.1808
943.6000
12K
5.1802
960.0000
11K
5.1794
957.9000
10K
5.1787
852.4000
9K
5.1784
1,043.5000
9K
5.1774
1,154.1000
7K
5.1769
878.2000
6K
5.1759
880.3000
5K
5.1749
894.3000
5K
5.1743
801.6000
4K
5.1734
922.2000
3K
5.1727
598.2000
2K
5.1722
594.0000
1K
5.1718
754.1000
754.1000
5.1705≈ 5.17
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.1705≈ 5.17
+ 0.00%
5.1712
746.0000
746.0000
5.1707
626.5000
1K
5.1701
655.9000
2K
5.1693
1,140.4000
3K
5.1683
664.1000
4K
5.1676
1,008.5000
5K
5.1665
811.3000
6K
5.1654
1,084.2000
7K
5.1648
859.8000
8K
5.1637
1,007.2000
9K
5.1633
820.0000
9K
5.1625
911.9000
10K
5.1616
991.7000
11K
5.1609
1,114.1000
12K
5.1601
845.0000
13K
5.1597
853.2000
14K
5.1592
1,127.6000
15K
5.1586
780.8000
16K
5.1580
996.0000
17K
5.1568
870.3000
18K
5.1557
832.8000
19K
5.1550
1,047.1000
20K
5.1539
843.7000
21K
5.1533
839.6000
21K
5.1526
797.0000
22K
5.1515
1,152.2000
23K
5.1506
1,150.7000
25K
5.1497
901.9000
25K
5.1485
891.6000
26K
5.1473
860.6000
27K
5.1462
1,044.9000
28K
5.1457
1,108.8000
29K
5.1450
806.4000
30K
5.1443
872.2000
31K
5.1437
967.5000
32K
5.1432
920.1000
33K
5.1424
804.5000
34K
5.1413
896.5000
35K
5.1401
822.5000
35K
5.1390
1,120.5000
37K
5.1386
784.5000
37K
5.1381
929.9000
38K
5.1372
1,073.1000
39K
5.1343
1,058.8000
40K
5.1332
1,428.2000
42K
5.1303
1,042.3000
43K
5.1274
1,303.2000
44K
5.1256
1,414.8000
46K
5.1230
1,025.7000
47K
5.1198
1,171.5000
48K
5.1186
1,038.4000
49K
5.1152
1,140.1000
50K
5.1137
1,022.8000
51K
5.1111
1,447.5000
52K
5.1099
1,246.6000
54K
5.1087
1,146.7000
55K
5.1069
1,195.5000
56K
5.1034
1,435.7000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
18:54:29
5.1705
10.4000
18:54:28
5.1702
4.9000
18:54:28
5.1698
10.2000
18:54:15
5.1692
7.4000
18:54:03
5.1684
28.6000
18:54:03
5.1676
19.8000
18:54:03
5.1673
16.1000
18:54:02
5.1668
16.1000
18:53:58
5.1672
9.3000
18:53:54
5.1668
8.3000
18:53:32
5.1685
16.7000
18:53:19
5.1685
61.3000
18:53:14
5.1683
7.2000
18:53:14
5.1678
2.1000
18:53:10
5.1662
15.1000
18:53:10
5.1658
6.5000
18:53:05
5.1638
2.9000
18:52:57
5.1662
11.9000
18:52:53
5.1682
5.1000
18:52:48
5.1678
3.7000
18:52:44
5.1676
39.4000
18:52:44
5.1682
10.6000
18:52:40
5.1712
6.0000
18:52:27
5.1668
68.7000
18:52:27
5.1663
4.1000
18:52:27
5.1658
4.3000
18:52:14
5.1654
2.0000
18:52:14
5.1651
17.9000
18:52:14
5.1648
6.2000
18:52:05
5.1665
7.4000
18:51:57
5.1661
12.2000
18:51:57
5.1658
2.7000
18:51:57
5.1653
17.8000
18:51:44
5.1662
15.1000
18:51:31
5.1665
8.7000
18:51:27
5.1672
13.4000
18:51:18
5.1662
11.3000
18:51:18
5.1658
2.8000
18:51:14
5.1653
16.2000
18:51:14
5.1648
10.2000
18:51:09
5.1645
8.7000
18:51:05
5.1628
2.2000
18:51:01
5.1603
6.1000
18:51:01
5.1598
15.0000
18:50:48
5.1628
7.5000
18:50:31
5.1682
3.2000
18:50:22
5.1638
2.7000
18:50:18
5.1598
27.8000
18:50:13
5.1595
10.7000
18:50:05
5.1595
7.3000
18:49:52
5.1588
8.3000
18:49:47
5.1578
14.4000
18:49:35
5.1572
1.3000
18:49:35
5.1568
3.0000
18:49:22
5.1582
3.5000
18:49:08
5.1575
5.6000
18:49:04
5.1592
7.4000
18:48:48
5.1598
17.0000
18:48:44
5.1607
7.5000
18:48:40
5.1610
26.1000
18:48:27
5.1615
60.4000
18:48:23
5.1615
4.9000
18:48:19
5.1588
3.4000
18:48:14
5.1612
8.4000
18:47:57
5.1663
43.5000
18:47:57
5.1658
13.3000
18:47:53
5.1648
2.1000
18:47:44
5.1682
121.4000
18:47:40
5.1702
14.8000
18:47:36
5.1678
3.5000
18:47:27
5.1622
541.3000
18:47:27
5.1618
4.9000
18:47:19
5.1635
90.6000
18:47:14
5.1696
585.7000
18:47:14
5.1703
8.1000
18:47:14
5.1708
14.5000
18:47:14
5.1712
17.1000
18:47:10
5.1716
18.8000
18:47:10
5.1722
12.7000
18:47:05
5.1725
103.0000
18:47:01
5.1725
113.5000
18:46:44
5.1718
2.3000
18:46:40
5.1762
7.1000
18:46:36
5.1776
39.0000
18:46:36
5.1782
8.5000
18:46:27
5.1786
28.3000
18:46:27
5.1792
19.8000
18:46:23
5.1795
4.5000
18:46:10
5.1827
5.5000
18:46:06
5.1812
943.7000
18:46:06
5.1808
2.8000
18:46:01
5.1826
2.1000
18:46:01
5.1832
7.8000
18:45:57
5.1828
3.3000
18:45:48
5.1785
27.7000
18:45:44
5.1761
6.9000
18:45:44
5.1758
16.9000
18:45:35
5.1753
2.0000
18:45:35
5.1748
5.7000
18:45:31
5.1788
8.8000
Ticarete Geç