TIA/USDT
5.4341
≈ 5.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4925
1,099.7000
97K
5.4915
1,151.6000
96K
5.4901
1,125.5000
95K
5.4897
1,399.5000
94K
5.4879
950.3000
92K
5.4867
1,410.7000
91K
5.4863
1,447.7000
90K
5.4854
1,420.5000
88K
5.4847
1,009.0000
87K
5.4829
1,361.4000
86K
5.4825
1,380.6000
85K
5.4819
1,212.5000
83K
5.4807
1,184.3000
82K
5.4796
1,421.1000
81K
5.4792
1,368.4000
79K
5.4767
952.5000
78K
5.4761
1,350.5000
77K
5.4755
1,218.4000
76K
5.4726
1,213.7000
74K
5.4725
1,218.2000
73K
5.4697
1,324.9000
72K
5.4690
1,206.2000
71K
5.4678
948.8000
69K
5.4662
926.9000
69K
5.4646
1,222.7000
68K
5.4637
983.1000
66K
5.4625
1,084.5000
65K
5.4620
745.8000
64K
5.4615
760.0000
64K
5.4608
755.2000
63K
5.4607
846.0000
62K
5.4605
1,027.4000
61K
5.4600
797.7000
60K
5.4595
770.0000
59K
5.4592
1,022.0000
59K
5.4590
792.3000
58K
5.4585
1,017.1000
57K
5.4580
829.7000
56K
5.4577
875.8000
55K
5.4568
1,057.6000
54K
5.4566
793.5000
53K
5.4559
869.0000
52K
5.4558
1,087.5000
51K
5.4552
744.6000
50K
5.4550
907.6000
50K
5.4548
895.2000
49K
5.4543
815.8000
48K
5.4538
1,030.4000
47K
5.4533
917.6000
46K
5.4530
857.4000
45K
5.4527
1,066.8000
44K
5.4520
753.4000
43K
5.4519
998.2000
42K
5.4510
910.8000
41K
5.4506
927.0000
40K
5.4502
839.0000
39K
5.4500
902.6000
39K
5.4494
984.6000
38K
5.4493
1,077.8000
37K
5.4489
1,098.6000
36K
5.4486
900.9000
35K
5.4482
1,033.7000
34K
5.4480
1,067.2000
33K
5.4478
982.7000
32K
5.4473
972.7000
31K
5.4465
853.2000
30K
5.4464
893.8000
29K
5.4460
825.4000
28K
5.4459
969.4000
27K
5.4455
820.3000
26K
5.4452
804.1000
25K
5.4449
905.9000
24K
5.4445
816.7000
23K
5.4441
1,069.9000
23K
5.4438
814.7000
22K
5.4435
839.4000
21K
5.4431
893.4000
20K
5.4430
790.1000
19K
5.4424
769.4000
18K
5.4419
782.5000
18K
5.4416
1,069.5000
17K
5.4410
870.5000
16K
5.4409
1,000.7000
15K
5.4402
951.6000
14K
5.4399
912.0000
13K
5.4394
815.7000
12K
5.4393
863.4000
11K
5.4389
767.8000
10K
5.4384
970.2000
9K
5.4381
817.8000
8K
5.4379
864.5000
8K
5.4372
778.3000
7K
5.4364
814.0000
6K
5.4361
623.4000
5K
5.4358
968.8000
5K
5.4353
652.0000
4K
5.4352
1,015.6000
3K
5.4346
665.8000
2K
5.4342
691.7000
1K
5.4338
605.6000
605.6000
5.4341≈ 5.43
+ 0.00%
5.4332
558.6000
558.6000
5.4327
676.1000
1K
5.4325
898.0000
2K
5.4322
605.1000
3K
5.4317
1,084.9000
4K
5.4315
958.9000
5K
5.4308
993.4000
6K
5.4305
939.0000
7K
5.4301
788.1000
8K
5.4294
1,080.0000
9K
5.4292
936.1000
10K
5.4282
910.0000
10K
5.4278
861.2000
11K
5.4275
905.3000
12K
5.4272
1,000.9000
13K
5.4271
931.8000
14K
5.4266
1,058.9000
15K
5.4265
781.6000
16K
5.4257
979.4000
17K
5.4252
895.1000
18K
5.4249
1,103.6000
19K
5.4248
891.6000
20K
5.4241
985.2000
21K
5.4238
801.1000
22K
5.4235
1,000.3000
23K
5.4226
902.6000
24K
5.4223
814.5000
24K
5.4217
1,052.4000
25K
5.4214
771.0000
26K
5.4209
1,047.7000
27K
5.4208
909.0000
28K
5.4201
896.5000
29K
5.4200
1,038.6000
30K
5.4197
887.5000
31K
5.4192
913.5000
32K
5.4190
828.0000
33K
5.4186
857.3000
34K
5.4184
1,058.0000
35K
5.4176
1,078.2000
36K
5.4175
893.2000
37K
5.4170
741.0000
37K
5.4166
769.5000
38K
5.4165
830.2000
39K
5.4160
1,003.8000
40K
5.4156
912.5000
41K
5.4152
1,064.8000
42K
5.4147
891.8000
43K
5.4144
1,068.9000
44K
5.4140
851.6000
45K
5.4137
826.3000
46K
5.4132
820.2000
46K
5.4129
958.3000
47K
5.4121
925.9000
48K
5.4113
1,026.6000
49K
5.4112
811.1000
50K
5.4109
986.2000
51K
5.4103
845.5000
52K
5.4100
855.9000
53K
5.4096
972.0000
54K
5.4089
794.1000
55K
5.4087
835.1000
55K
5.4084
1,032.6000
56K
5.4076
789.5000
57K
5.4066
1,044.6000
58K
5.4065
949.2000
59K
5.4057
895.8000
60K
5.4056
1,101.9000
61K
5.4048
768.6000
62K
5.4047
923.5000
63K
5.4042
879.2000
64K
5.4039
810.8000
65K
5.4036
1,062.7000
66K
5.4035
741.3000
66K
5.4027
1,073.7000
67K
5.4024
792.6000
68K
5.4022
751.4000
69K
5.4020
1,060.4000
70K
5.4017
1,069.5000
71K
5.4002
1,036.4000
72K
5.3995
1,065.9000
73K
5.3980
1,015.6000
74K
5.3966
952.9000
75K
5.3947
935.5000
76K
5.3930
1,462.2000
78K
5.3927
1,384.8000
79K
5.3899
1,229.7000
80K
5.3897
1,080.4000
81K
5.3886
1,009.3000
82K
5.3861
1,236.2000
84K
5.3860
1,336.8000
85K
5.3826
1,418.6000
86K
5.3825
1,173.7000
87K
5.3813
1,296.0000
89K
5.3800
1,438.1000
90K
5.3796
1,251.6000
91K
5.3789
1,247.1000
93K
5.3786
1,292.0000
94K
5.3770
995.0000
95K
5.3769
1,077.1000
96K
5.3749
1,090.9000
97K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4925
1,099.7000
97K
5.4915
1,151.6000
96K
5.4901
1,125.5000
95K
5.4897
1,399.5000
94K
5.4879
950.3000
92K
5.4867
1,410.7000
91K
5.4863
1,447.7000
90K
5.4854
1,420.5000
88K
5.4847
1,009.0000
87K
5.4829
1,361.4000
86K
5.4825
1,380.6000
85K
5.4819
1,212.5000
83K
5.4807
1,184.3000
82K
5.4796
1,421.1000
81K
5.4792
1,368.4000
79K
5.4767
952.5000
78K
5.4761
1,350.5000
77K
5.4755
1,218.4000
76K
5.4726
1,213.7000
74K
5.4725
1,218.2000
73K
5.4697
1,324.9000
72K
5.4690
1,206.2000
71K
5.4678
948.8000
69K
5.4662
926.9000
69K
5.4646
1,222.7000
68K
5.4637
983.1000
66K
5.4625
1,084.5000
65K
5.4620
745.8000
64K
5.4615
760.0000
64K
5.4608
755.2000
63K
5.4607
846.0000
62K
5.4605
1,027.4000
61K
5.4600
797.7000
60K
5.4595
770.0000
59K
5.4592
1,022.0000
59K
5.4590
792.3000
58K
5.4585
1,017.1000
57K
5.4580
829.7000
56K
5.4577
875.8000
55K
5.4568
1,057.6000
54K
5.4566
793.5000
53K
5.4559
869.0000
52K
5.4558
1,087.5000
51K
5.4552
744.6000
50K
5.4550
907.6000
50K
5.4548
895.2000
49K
5.4543
815.8000
48K
5.4538
1,030.4000
47K
5.4533
917.6000
46K
5.4530
857.4000
45K
5.4527
1,066.8000
44K
5.4520
753.4000
43K
5.4519
998.2000
42K
5.4510
910.8000
41K
5.4506
927.0000
40K
5.4502
839.0000
39K
5.4500
902.6000
39K
5.4494
984.6000
38K
5.4493
1,077.8000
37K
5.4489
1,098.6000
36K
5.4486
900.9000
35K
5.4482
1,033.7000
34K
5.4480
1,067.2000
33K
5.4478
982.7000
32K
5.4473
972.7000
31K
5.4465
853.2000
30K
5.4464
893.8000
29K
5.4460
825.4000
28K
5.4459
969.4000
27K
5.4455
820.3000
26K
5.4452
804.1000
25K
5.4449
905.9000
24K
5.4445
816.7000
23K
5.4441
1,069.9000
23K
5.4438
814.7000
22K
5.4435
839.4000
21K
5.4431
893.4000
20K
5.4430
790.1000
19K
5.4424
769.4000
18K
5.4419
782.5000
18K
5.4416
1,069.5000
17K
5.4410
870.5000
16K
5.4409
1,000.7000
15K
5.4402
951.6000
14K
5.4399
912.0000
13K
5.4394
815.7000
12K
5.4393
863.4000
11K
5.4389
767.8000
10K
5.4384
970.2000
9K
5.4381
817.8000
8K
5.4379
864.5000
8K
5.4372
778.3000
7K
5.4364
814.0000
6K
5.4361
623.4000
5K
5.4358
968.8000
5K
5.4353
652.0000
4K
5.4352
1,015.6000
3K
5.4346
665.8000
2K
5.4342
691.7000
1K
5.4338
605.6000
605.6000
5.4341≈ 5.43
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4341≈ 5.43
+ 0.00%
5.4332
558.6000
558.6000
5.4327
676.1000
1K
5.4325
898.0000
2K
5.4322
605.1000
3K
5.4317
1,084.9000
4K
5.4315
958.9000
5K
5.4308
993.4000
6K
5.4305
939.0000
7K
5.4301
788.1000
8K
5.4294
1,080.0000
9K
5.4292
936.1000
10K
5.4282
910.0000
10K
5.4278
861.2000
11K
5.4275
905.3000
12K
5.4272
1,000.9000
13K
5.4271
931.8000
14K
5.4266
1,058.9000
15K
5.4265
781.6000
16K
5.4257
979.4000
17K
5.4252
895.1000
18K
5.4249
1,103.6000
19K
5.4248
891.6000
20K
5.4241
985.2000
21K
5.4238
801.1000
22K
5.4235
1,000.3000
23K
5.4226
902.6000
24K
5.4223
814.5000
24K
5.4217
1,052.4000
25K
5.4214
771.0000
26K
5.4209
1,047.7000
27K
5.4208
909.0000
28K
5.4201
896.5000
29K
5.4200
1,038.6000
30K
5.4197
887.5000
31K
5.4192
913.5000
32K
5.4190
828.0000
33K
5.4186
857.3000
34K
5.4184
1,058.0000
35K
5.4176
1,078.2000
36K
5.4175
893.2000
37K
5.4170
741.0000
37K
5.4166
769.5000
38K
5.4165
830.2000
39K
5.4160
1,003.8000
40K
5.4156
912.5000
41K
5.4152
1,064.8000
42K
5.4147
891.8000
43K
5.4144
1,068.9000
44K
5.4140
851.6000
45K
5.4137
826.3000
46K
5.4132
820.2000
46K
5.4129
958.3000
47K
5.4121
925.9000
48K
5.4113
1,026.6000
49K
5.4112
811.1000
50K
5.4109
986.2000
51K
5.4103
845.5000
52K
5.4100
855.9000
53K
5.4096
972.0000
54K
5.4089
794.1000
55K
5.4087
835.1000
55K
5.4084
1,032.6000
56K
5.4076
789.5000
57K
5.4066
1,044.6000
58K
5.4065
949.2000
59K
5.4057
895.8000
60K
5.4056
1,101.9000
61K
5.4048
768.6000
62K
5.4047
923.5000
63K
5.4042
879.2000
64K
5.4039
810.8000
65K
5.4036
1,062.7000
66K
5.4035
741.3000
66K
5.4027
1,073.7000
67K
5.4024
792.6000
68K
5.4022
751.4000
69K
5.4020
1,060.4000
70K
5.4017
1,069.5000
71K
5.4002
1,036.4000
72K
5.3995
1,065.9000
73K
5.3980
1,015.6000
74K
5.3966
952.9000
75K
5.3947
935.5000
76K
5.3930
1,462.2000
78K
5.3927
1,384.8000
79K
5.3899
1,229.7000
80K
5.3897
1,080.4000
81K
5.3886
1,009.3000
82K
5.3861
1,236.2000
84K
5.3860
1,336.8000
85K
5.3826
1,418.6000
86K
5.3825
1,173.7000
87K
5.3813
1,296.0000
89K
5.3800
1,438.1000
90K
5.3796
1,251.6000
91K
5.3789
1,247.1000
93K
5.3786
1,292.0000
94K
5.3770
995.0000
95K
5.3769
1,077.1000
96K
5.3749
1,090.9000
97K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
11:31:01
5.4341
139.0000
11:30:57
5.4345
9.3000
11:30:57
5.4342
10.0000
11:30:57
5.4338
12.4000
11:30:53
5.4328
2.1000
11:30:48
5.4308
7.7000
11:30:31
5.4291
44.6000
11:30:31
5.4288
13.3000
11:30:26
5.4293
16.4000
11:30:26
5.4297
7.7000
11:30:22
5.4258
40.6000
11:30:18
5.4222
60.5000
11:30:18
5.4218
18.6000
11:30:13
5.4163
6.4000
11:30:09
5.4162
61.8000
11:30:05
5.4165
45.7000
11:30:00
5.4192
6.5000
11:29:51
5.4237
35.5000
11:29:47
5.4238
16.8000
11:29:38
5.4234
22.0000
11:29:38
5.4242
19.7000
11:29:38
5.4246
10.4000
11:29:38
5.4252
7.0000
11:29:34
5.4317
2.7000
11:29:30
5.4317
27.3000
11:29:30
5.4313
13.5000
11:29:25
5.4307
14.6000
11:29:25
5.4303
18.6000
11:29:25
5.4298
6.4000
11:29:21
5.4301
24.9000
11:29:21
5.4307
2.4000
11:29:21
5.4312
17.4000
11:29:17
5.4307
15.6000
11:29:17
5.4303
4.2000
11:29:08
5.4292
78.5000
11:29:04
5.4288
4.7000
11:29:00
5.4268
35.3000
11:28:55
5.4248
8.6000
11:28:51
5.4218
13.5000
11:28:42
5.4215
9.3000
11:28:38
5.4217
106.9000
11:28:34
5.4253
1.2000
11:28:34
5.4257
3.6000
11:28:30
5.4258
8.6000
11:28:12
5.4285
15.4000
11:28:08
5.4297
4.9000
11:28:03
5.4322
2.5000
11:27:55
5.4292
2.9000
11:27:55
5.4288
9.6000
11:27:51
5.4268
11.8000
11:27:46
5.4286
6.3000
11:27:46
5.4292
17.8000
11:27:42
5.4297
11.8000
11:27:25
5.4341
50.6000
11:27:25
5.4346
9.3000
11:27:25
5.4352
11.4000
11:27:20
5.4349
297.2000
11:27:20
5.4339
14.4000
11:27:20
5.4336
10.1000
11:27:20
5.4333
12.4000
11:27:16
5.4323
2.2000
11:27:16
5.4318
3.9000
11:27:11
5.4243
6.6000
11:27:07
5.4257
19.7000
11:27:03
5.4260
8.2000
11:26:58
5.4302
38.4000
11:26:54
5.4317
4.3000
11:26:49
5.4320
3.8000
11:26:45
5.4322
46.8000
11:26:40
5.4278
6.2000
11:26:36
5.4288
62.7000
11:26:36
5.4292
13.0000
11:26:32
5.4268
11.4000
11:26:28
5.4306
12.1000
11:26:28
5.4312
19.5000
11:26:23
5.4346
25.1000
11:26:23
5.4352
8.9000
11:26:19
5.4274
44.2000
11:26:19
5.4271
15.5000
11:26:19
5.4268
3.1000
11:26:14
5.4208
3.0000
11:26:14
5.4203
3.5000
11:26:06
5.4143
40.6000
11:26:06
5.4138
18.9000
11:26:01
5.4101
113.7000
11:26:01
5.4097
7.6000
11:26:01
5.4093
18.3000
11:25:53
5.4087
58.4000
11:25:53
5.4083
16.5000
11:25:48
5.4087
21.4000
11:25:44
5.4090
2.2000
11:25:40
5.4092
101.6000
11:25:35
5.4093
2.5000
11:25:31
5.4088
50.5000
11:25:27
5.4078
42.1000
11:25:22
5.4075
25.2000
11:25:18
5.4062
30.3000
11:25:18
5.4058
16.0000
11:25:13
5.4055
9.2000
11:25:04
5.4051
13.7000
Ticarete Geç