TIA/USDT
5.2077
≈ 5.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2818
112.7000
7K
5.2789
67.9000
6K
5.2767
147.7000
6K
5.2747
138.2000
6K
5.2733
69.2000
6K
5.2699
137.7000
6K
5.2668
186.4000
6K
5.2639
41.2000
6K
5.2628
43.2000
6K
5.2611
150.0000
6K
5.2596
102.0000
6K
5.2564
32.5000
5K
5.2539
112.3000
5K
5.2510
142.8000
5K
5.2480
33.6000
5K
5.2450
76.2000
5K
5.2443
21.1000
5K
5.2436
21.7000
5K
5.2426
23.2000
5K
5.2415
92.9000
5K
5.2408
72.9000
5K
5.2398
113.2000
5K
5.2387
29.6000
5K
5.2377
55.5000
5K
5.2374
142.5000
5K
5.2368
64.3000
4K
5.2364
32.3000
4K
5.2361
34.8000
4K
5.2352
22.5000
4K
5.2341
122.0000
4K
5.2336
47.8000
4K
5.2326
53.0000
4K
5.2320
102.4000
4K
5.2316
117.8000
4K
5.2306
63.0000
4K
5.2296
33.7000
4K
5.2289
47.1000
4K
5.2283
76.1000
4K
5.2275
59.1000
4K
5.2264
139.1000
4K
5.2259
97.7000
3K
5.2249
72.2000
3K
5.2243
109.1000
3K
5.2233
137.4000
3K
5.2224
91.7000
3K
5.2214
131.0000
3K
5.2203
32.0000
3K
5.2192
55.8000
3K
5.2184
62.1000
3K
5.2176
63.8000
3K
5.2170
91.8000
3K
5.2163
133.4000
2K
5.2160
142.9000
2K
5.2156
91.7000
2K
5.2147
70.7000
2K
5.2136
636.4000
2K
5.2133
677.9000
1K
5.2128
721.9000
721.9000
5.2077≈ 5.20
+ 0.00%
5.2122
702.3000
702.3000
5.2116
611.2000
1K
5.2112
590.4000
2K
5.2100
142.3000
2K
5.2090
113.0000
2K
5.2085
56.4000
2K
5.2081
107.3000
2K
5.2073
38.5000
2K
5.2066
59.7000
2K
5.2057
51.0000
2K
5.2048
73.4000
3K
5.2036
35.7000
3K
5.2024
99.8000
3K
5.2013
95.3000
3K
5.2003
127.0000
3K
5.1992
61.7000
3K
5.1985
76.0000
3K
5.1974
92.6000
3K
5.1968
70.2000
3K
5.1956
19.7000
3K
5.1947
86.1000
3K
5.1940
113.4000
3K
5.1932
101.6000
4K
5.1921
95.9000
4K
5.1910
29.1000
4K
5.1905
123.0000
4K
5.1898
30.2000
4K
5.1887
70.8000
4K
5.1881
56.0000
4K
5.1869
116.1000
4K
5.1859
28.0000
4K
5.1855
139.5000
4K
5.1850
138.6000
4K
5.1843
91.8000
4K
5.1839
98.8000
5K
5.1828
103.4000
5K
5.1816
86.3000
5K
5.1805
55.8000
5K
5.1797
89.4000
5K
5.1785
46.3000
5K
5.1774
137.0000
5K
5.1766
136.6000
5K
5.1758
85.2000
5K
5.1727
58.8000
5K
5.1696
148.3000
5K
5.1666
71.7000
6K
5.1640
101.7000
6K
5.1607
15.0000
6K
5.1591
95.4000
6K
5.1573
193.8000
6K
5.1561
104.0000
6K
5.1531
190.1000
6K
5.1499
132.0000
6K
5.1464
169.4000
7K
5.1449
191.8000
7K
5.1428
28.6000
7K
5.1405
131.5000
7K
5.1375
187.1000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2818
112.7000
7K
5.2789
67.9000
6K
5.2767
147.7000
6K
5.2747
138.2000
6K
5.2733
69.2000
6K
5.2699
137.7000
6K
5.2668
186.4000
6K
5.2639
41.2000
6K
5.2628
43.2000
6K
5.2611
150.0000
6K
5.2596
102.0000
6K
5.2564
32.5000
5K
5.2539
112.3000
5K
5.2510
142.8000
5K
5.2480
33.6000
5K
5.2450
76.2000
5K
5.2443
21.1000
5K
5.2436
21.7000
5K
5.2426
23.2000
5K
5.2415
92.9000
5K
5.2408
72.9000
5K
5.2398
113.2000
5K
5.2387
29.6000
5K
5.2377
55.5000
5K
5.2374
142.5000
5K
5.2368
64.3000
4K
5.2364
32.3000
4K
5.2361
34.8000
4K
5.2352
22.5000
4K
5.2341
122.0000
4K
5.2336
47.8000
4K
5.2326
53.0000
4K
5.2320
102.4000
4K
5.2316
117.8000
4K
5.2306
63.0000
4K
5.2296
33.7000
4K
5.2289
47.1000
4K
5.2283
76.1000
4K
5.2275
59.1000
4K
5.2264
139.1000
4K
5.2259
97.7000
3K
5.2249
72.2000
3K
5.2243
109.1000
3K
5.2233
137.4000
3K
5.2224
91.7000
3K
5.2214
131.0000
3K
5.2203
32.0000
3K
5.2192
55.8000
3K
5.2184
62.1000
3K
5.2176
63.8000
3K
5.2170
91.8000
3K
5.2163
133.4000
2K
5.2160
142.9000
2K
5.2156
91.7000
2K
5.2147
70.7000
2K
5.2136
636.4000
2K
5.2133
677.9000
1K
5.2128
721.9000
721.9000
5.2077≈ 5.20
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2077≈ 5.20
+ 0.00%
5.2122
702.3000
702.3000
5.2116
611.2000
1K
5.2112
590.4000
2K
5.2100
142.3000
2K
5.2090
113.0000
2K
5.2085
56.4000
2K
5.2081
107.3000
2K
5.2073
38.5000
2K
5.2066
59.7000
2K
5.2057
51.0000
2K
5.2048
73.4000
3K
5.2036
35.7000
3K
5.2024
99.8000
3K
5.2013
95.3000
3K
5.2003
127.0000
3K
5.1992
61.7000
3K
5.1985
76.0000
3K
5.1974
92.6000
3K
5.1968
70.2000
3K
5.1956
19.7000
3K
5.1947
86.1000
3K
5.1940
113.4000
3K
5.1932
101.6000
4K
5.1921
95.9000
4K
5.1910
29.1000
4K
5.1905
123.0000
4K
5.1898
30.2000
4K
5.1887
70.8000
4K
5.1881
56.0000
4K
5.1869
116.1000
4K
5.1859
28.0000
4K
5.1855
139.5000
4K
5.1850
138.6000
4K
5.1843
91.8000
4K
5.1839
98.8000
5K
5.1828
103.4000
5K
5.1816
86.3000
5K
5.1805
55.8000
5K
5.1797
89.4000
5K
5.1785
46.3000
5K
5.1774
137.0000
5K
5.1766
136.6000
5K
5.1758
85.2000
5K
5.1727
58.8000
5K
5.1696
148.3000
5K
5.1666
71.7000
6K
5.1640
101.7000
6K
5.1607
15.0000
6K
5.1591
95.4000
6K
5.1573
193.8000
6K
5.1561
104.0000
6K
5.1531
190.1000
6K
5.1499
132.0000
6K
5.1464
169.4000
7K
5.1449
191.8000
7K
5.1428
28.6000
7K
5.1405
131.5000
7K
5.1375
187.1000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
00:30:30
5.2077
6.4000
00:30:30
5.2073
8.3000
00:30:03
5.2072
7.1000
00:29:32
5.2122
3.8000
00:29:32
5.2126
12.3000
00:29:32
5.2132
12.4000
00:28:59
5.2162
5.9000
00:28:33
5.2175
4.5000
00:28:20
5.2175
2.6000
00:27:50
5.2182
5.6000
00:27:34
5.2185
19.5000
00:27:19
5.2132
6.4000
00:27:19
5.2128
3.5000
00:26:36
5.2162
3.2000
00:26:24
5.2108
9.9000
00:26:12
5.2098
13.3000
00:25:28
5.2068
9.4000
00:25:13
5.2137
7.9000
00:25:13
5.2142
7.7000
00:25:00
5.2158
21.2000
00:24:59
5.2162
7.9000
00:24:12
5.2133
1.1000
00:24:12
5.2128
4.2000
00:23:58
5.2192
2.8000
00:23:46
5.2153
17.7000
00:23:46
5.2148
9.0000
00:23:18
5.2108
5.8000
00:23:05
5.2142
12.9000
00:22:53
5.2145
5.6000
00:22:38
5.2178
23.9000
00:22:38
5.2182
2.0000
00:22:09
5.2216
12.0000
00:22:09
5.2222
5.8000
00:22:09
5.2228
11.2000
00:22:09
5.2232
7.2000
00:21:55
5.2277
2.3000
00:21:55
5.2282
17.4000
00:21:26
5.2298
10.8000
00:20:56
5.2288
15.8000
00:20:39
5.2302
5.5000
00:20:25
5.2411
129.5000
00:20:25
5.2416
3.4000
00:20:25
5.2422
13.8000
00:19:54
5.2398
2.9000
00:19:42
5.2462
4.3000
00:19:17
5.2572
310.7000
00:19:17
5.2577
7.3000
00:19:17
5.2582
5.3000
00:18:49
5.2538
15.8000
00:18:35
5.2493
59.2000
00:18:35
5.2488
11.7000
00:18:19
5.2451
61.4000
00:18:19
5.2440
14.0000
00:18:19
5.2437
15.8000
00:18:19
5.2433
4.6000
00:17:46
5.2432
28.0000
00:17:32
5.2303
28.9000
00:17:32
5.2298
4.1000
00:17:17
5.2273
15.3000
00:17:17
5.2268
5.1000
00:16:45
5.2287
7.7000
00:16:32
5.2261
7.7000
00:16:32
5.2258
6.1000
00:16:17
5.2221
9.3000
00:16:17
5.2218
17.4000
00:16:02
5.2296
12.3000
00:16:02
5.2302
10.9000
00:15:33
5.2312
4.2000
00:15:16
5.2315
20.6000
00:14:57
5.2332
7.1000
00:14:29
5.2382
6.7000
00:14:14
5.2385
62.0000
00:13:46
5.2386
10.0000
00:13:46
5.2392
13.7000
00:12:44
5.2382
17.5000
00:12:15
5.2407
2.3000
00:12:15
5.2412
5.7000
00:12:03
5.2377
8.2000
00:12:03
5.2373
5.2000
00:11:47
5.2368
2.4000
00:11:33
5.2387
24.3000
00:11:33
5.2392
9.8000
00:11:04
5.2375
3.7000
00:11:04
5.2371
9.7000
00:11:04
5.2368
4.5000
00:10:49
5.2308
75.6000
00:10:34
5.2307
5.2000
00:10:18
5.2308
15.9000
00:10:18
5.2303
17.8000
00:10:18
5.2298
3.1000
00:09:54
5.2212
16.0000
00:09:54
5.2208
17.4000
00:09:42
5.2176
2.7000
00:09:42
5.2173
5.2000
00:09:42
5.2168
15.9000
00:09:25
5.2207
8.7000
00:09:13
5.2142
4.7000
00:09:13
5.2138
19.3000
00:08:53
5.2098
138.0000
00:08:39
5.2068
4.3000
Ticarete Geç