TIA/USDT
4.8972
≈ 4.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
63K
4.9606
1,455.8000
63K
4.9586
1,381.3000
62K
4.9566
1,508.8000
60K
4.9538
1,536.5000
59K
4.9503
1,166.0000
57K
4.9482
1,121.3000
56K
4.9460
1,113.9000
55K
4.9438
1,024.1000
54K
4.9407
1,246.8000
53K
4.9388
1,352.5000
51K
4.9354
1,373.4000
50K
4.9344
1,193.0000
49K
4.9332
1,619.1000
48K
4.9303
1,185.2000
46K
4.9282
1,470.9000
45K
4.9261
1,177.8000
43K
4.9253
1,126.8000
42K
4.9242
951.7000
41K
4.9234
1,035.1000
40K
4.9231
1,138.7000
39K
4.9222
956.6000
38K
4.9213
844.1000
37K
4.9206
1,141.9000
36K
4.9199
816.0000
35K
4.9193
1,068.3000
34K
4.9187
819.2000
33K
4.9179
1,108.3000
32K
4.9171
1,176.8000
31K
4.9168
835.5000
30K
4.9164
1,189.0000
29K
4.9153
1,033.1000
28K
4.9143
1,089.3000
27K
4.9139
925.6000
26K
4.9129
818.6000
25K
4.9120
1,010.3000
24K
4.9114
1,193.6000
23K
4.9105
852.8000
22K
4.9097
1,037.7000
21K
4.9090
1,021.8000
20K
4.9079
985.1000
19K
4.9071
999.1000
18K
4.9064
991.1000
17K
4.9058
1,219.2000
16K
4.9048
1,054.9000
15K
4.9044
1,220.4000
14K
4.9034
1,037.4000
12K
4.9030
1,218.4000
11K
4.9019
1,135.5000
10K
4.9009
1,178.3000
9K
4.9006
1,210.3000
8K
4.9002
840.0000
7K
4.8995
889.2000
6K
4.8989
826.9000
5K
4.8981
822.0000
4K
4.8970
1,080.1000
3K
4.8967
721.0000
2K
4.8962
713.1000
1K
4.8958
768.0000
768.0000
4.8972≈ 4.89
+ 0.00%
4.8952
687.9000
687.9000
4.8947
774.0000
1K
4.8941
805.0000
2K
4.8937
962.8000
3K
4.8925
866.4000
4K
4.8916
976.8000
5K
4.8909
982.8000
6K
4.8901
823.6000
7K
4.8896
1,019.1000
8K
4.8892
879.2000
9K
4.8881
829.8000
10K
4.8869
1,201.5000
11K
4.8864
912.1000
12K
4.8853
1,034.2000
13K
4.8848
1,208.0000
14K
4.8837
926.2000
15K
4.8830
1,195.7000
16K
4.8822
1,089.5000
17K
4.8813
1,019.8000
18K
4.8801
862.5000
19K
4.8793
985.7000
20K
4.8784
922.9000
21K
4.8774
990.2000
22K
4.8767
980.4000
23K
4.8757
979.9000
24K
4.8746
1,067.9000
25K
4.8741
1,215.0000
26K
4.8730
917.9000
27K
4.8718
1,066.7000
28K
4.8713
988.8000
29K
4.8709
1,038.6000
30K
4.8700
1,078.6000
31K
4.8691
1,098.1000
32K
4.8684
1,035.2000
33K
4.8677
1,056.8000
34K
4.8669
887.9000
35K
4.8661
1,050.1000
36K
4.8651
918.0000
37K
4.8641
1,200.6000
39K
4.8637
1,012.6000
40K
4.8628
1,047.5000
41K
4.8616
829.1000
41K
4.8607
946.7000
42K
4.8585
1,352.5000
44K
4.8563
1,197.3000
45K
4.8533
1,109.3000
46K
4.8520
1,587.9000
48K
4.8509
1,645.0000
49K
4.8474
1,618.6000
51K
4.8454
1,281.4000
52K
4.8422
1,185.1000
53K
4.8399
1,364.5000
55K
4.8376
1,333.4000
56K
4.8354
1,236.5000
57K
4.8318
1,444.3000
59K
4.8289
1,048.5000
60K
4.8268
1,121.3000
61K
4.8247
1,315.6000
62K
0.0100
210.0000
62K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
63K
4.9606
1,455.8000
63K
4.9586
1,381.3000
62K
4.9566
1,508.8000
60K
4.9538
1,536.5000
59K
4.9503
1,166.0000
57K
4.9482
1,121.3000
56K
4.9460
1,113.9000
55K
4.9438
1,024.1000
54K
4.9407
1,246.8000
53K
4.9388
1,352.5000
51K
4.9354
1,373.4000
50K
4.9344
1,193.0000
49K
4.9332
1,619.1000
48K
4.9303
1,185.2000
46K
4.9282
1,470.9000
45K
4.9261
1,177.8000
43K
4.9253
1,126.8000
42K
4.9242
951.7000
41K
4.9234
1,035.1000
40K
4.9231
1,138.7000
39K
4.9222
956.6000
38K
4.9213
844.1000
37K
4.9206
1,141.9000
36K
4.9199
816.0000
35K
4.9193
1,068.3000
34K
4.9187
819.2000
33K
4.9179
1,108.3000
32K
4.9171
1,176.8000
31K
4.9168
835.5000
30K
4.9164
1,189.0000
29K
4.9153
1,033.1000
28K
4.9143
1,089.3000
27K
4.9139
925.6000
26K
4.9129
818.6000
25K
4.9120
1,010.3000
24K
4.9114
1,193.6000
23K
4.9105
852.8000
22K
4.9097
1,037.7000
21K
4.9090
1,021.8000
20K
4.9079
985.1000
19K
4.9071
999.1000
18K
4.9064
991.1000
17K
4.9058
1,219.2000
16K
4.9048
1,054.9000
15K
4.9044
1,220.4000
14K
4.9034
1,037.4000
12K
4.9030
1,218.4000
11K
4.9019
1,135.5000
10K
4.9009
1,178.3000
9K
4.9006
1,210.3000
8K
4.9002
840.0000
7K
4.8995
889.2000
6K
4.8989
826.9000
5K
4.8981
822.0000
4K
4.8970
1,080.1000
3K
4.8967
721.0000
2K
4.8962
713.1000
1K
4.8958
768.0000
768.0000
4.8972≈ 4.89
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.8972≈ 4.89
+ 0.00%
4.8952
687.9000
687.9000
4.8947
774.0000
1K
4.8941
805.0000
2K
4.8937
962.8000
3K
4.8925
866.4000
4K
4.8916
976.8000
5K
4.8909
982.8000
6K
4.8901
823.6000
7K
4.8896
1,019.1000
8K
4.8892
879.2000
9K
4.8881
829.8000
10K
4.8869
1,201.5000
11K
4.8864
912.1000
12K
4.8853
1,034.2000
13K
4.8848
1,208.0000
14K
4.8837
926.2000
15K
4.8830
1,195.7000
16K
4.8822
1,089.5000
17K
4.8813
1,019.8000
18K
4.8801
862.5000
19K
4.8793
985.7000
20K
4.8784
922.9000
21K
4.8774
990.2000
22K
4.8767
980.4000
23K
4.8757
979.9000
24K
4.8746
1,067.9000
25K
4.8741
1,215.0000
26K
4.8730
917.9000
27K
4.8718
1,066.7000
28K
4.8713
988.8000
29K
4.8709
1,038.6000
30K
4.8700
1,078.6000
31K
4.8691
1,098.1000
32K
4.8684
1,035.2000
33K
4.8677
1,056.8000
34K
4.8669
887.9000
35K
4.8661
1,050.1000
36K
4.8651
918.0000
37K
4.8641
1,200.6000
39K
4.8637
1,012.6000
40K
4.8628
1,047.5000
41K
4.8616
829.1000
41K
4.8607
946.7000
42K
4.8585
1,352.5000
44K
4.8563
1,197.3000
45K
4.8533
1,109.3000
46K
4.8520
1,587.9000
48K
4.8509
1,645.0000
49K
4.8474
1,618.6000
51K
4.8454
1,281.4000
52K
4.8422
1,185.1000
53K
4.8399
1,364.5000
55K
4.8376
1,333.4000
56K
4.8354
1,236.5000
57K
4.8318
1,444.3000
59K
4.8289
1,048.5000
60K
4.8268
1,121.3000
61K
4.8247
1,315.6000
62K
0.0100
210.0000
62K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
18:03:18
4.8972
8.0000
18:03:14
4.9016
15.3000
18:03:14
4.9022
4.8000
18:03:01
4.9016
44.5000
18:03:01
4.9012
19.0000
18:03:01
4.9008
17.5000
18:02:56
4.8988
4.1000
18:02:48
4.8978
12.1000
18:02:48
4.8973
3.6000
18:02:48
4.8968
3.0000
18:02:43
4.9002
27.3000
18:02:35
4.9005
16.1000
18:02:31
4.9007
6.7000
18:02:31
4.9012
11.0000
18:02:26
4.9008
11.1000
18:02:18
4.9022
12.3000
18:02:10
4.9048
1.6000
18:02:10
4.9052
6.1000
18:02:05
4.9072
4.0000
18:01:56
4.9076
7.7000
18:01:56
4.9082
4.8000
18:01:48
4.9098
2.8000
18:01:44
4.9095
12.4000
18:01:39
4.9112
8.0000
18:01:35
4.9136
14.7000
18:01:35
4.9142
11.9000
18:01:31
4.9152
6.3000
18:01:14
4.9175
3.6000
18:01:10
4.9175
79.9000
18:01:05
4.9194
55.9000
18:01:05
4.9204
3.2000
18:01:05
4.9208
4.5000
18:01:05
4.9212
12.6000
18:01:01
4.9222
2.0000
18:00:40
4.9208
4.3000
18:00:31
4.9215
2.5000
18:00:14
4.9232
5.2000
17:59:27
4.9275
2.2000
17:59:01
4.9275
6.0000
17:58:48
4.9285
4.3000
17:58:44
4.9296
3.4000
17:58:44
4.9302
2.1000
17:58:39
4.9303
5.5000
17:58:31
4.9305
9.1000
17:58:10
4.9305
4.8000
17:57:53
4.9322
36.0000
17:57:44
4.9325
10.2000
17:57:35
4.9322
9.8000
17:57:35
4.9318
11.6000
17:57:23
4.9322
6.0000
17:57:14
4.9325
2.5000
17:57:10
4.9308
3.3000
17:57:01
4.9295
7.8000
17:56:53
4.9288
8.2000
17:56:45
4.9268
5.5000
17:56:31
4.9255
31.1000
17:56:27
4.9255
2.4000
17:56:23
4.9228
4.0000
17:56:10
4.9208
6.4000
17:56:02
4.9185
10.4000
17:55:53
4.9185
2.0000
17:55:41
4.9202
16.3000
17:55:36
4.9207
1.9000
17:55:36
4.9212
10.9000
17:55:23
4.9222
6.3000
17:55:14
4.9225
6.1000
17:55:07
4.9225
7.0000
17:55:04
4.9225
3.7000
17:54:56
4.9232
3.2000
17:54:52
4.9235
3.3000
17:54:35
4.9223
7.6000
17:54:35
4.9218
2.9000
17:54:22
4.9205
6.2000
17:54:18
4.9232
8.5000
17:54:05
4.9228
8.4000
17:54:01
4.9218
3.6000
17:53:35
4.9245
2.8000
17:53:10
4.9266
61.7000
17:53:10
4.9272
14.2000
17:53:01
4.9265
3.4000
17:52:48
4.9238
3.8000
17:52:27
4.9225
3.4000
17:52:06
4.9205
2.0000
17:51:53
4.9215
2.7000
17:51:44
4.9192
25.9000
17:51:44
4.9188
17.6000
17:51:18
4.9192
4.3000
17:51:10
4.9224
33.1000
17:51:10
4.9228
16.3000
17:51:10
4.9232
10.1000
17:51:07
4.9292
2.3000
17:50:35
4.9295
17.4000
17:50:22
4.9325
27.0000
17:50:22
4.9331
2.2000
17:50:22
4.9337
9.0000
17:50:22
4.9342
8.8000
17:50:18
4.9345
2.4000
17:50:13
4.9362
7.6000
17:50:05
4.9388
8.4000
17:50:01
4.9382
68.6000
Ticarete Geç