SSV/USDT
30.03
≈ 30.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
34.4500
22.9038
1K
34.0900
16.7919
979.5184
33.8400
15.7295
962.7265
33.8300
3.0397
946.9970
33.7200
17.3608
943.9573
33.6400
29.6370
926.5966
33.5600
11.1428
896.9595
33.4700
14.3002
885.8167
33.3100
15.9125
871.5165
33.2500
23.7197
855.6040
33.1800
9.1550
831.8843
32.9900
13.0546
822.7293
32.8700
18.8127
809.6746
32.8600
27.8169
790.8619
32.7700
4.0856
763.0450
32.7600
9.2136
758.9594
32.6500
11.4555
749.7459
32.5400
19.8671
738.2904
32.5300
18.5320
718.4233
32.4000
13.3635
699.8913
32.3200
5.0933
686.5278
32.1500
12.4461
681.4345
32.0700
7.9220
668.9884
31.9100
9.4795
661.0664
31.8500
17.0668
651.5869
31.7500
9.6472
634.5201
31.6600
15.9616
624.8729
31.6300
11.2631
608.9113
31.5500
18.4405
597.6482
31.5400
8.3014
579.2077
31.4000
15.0400
570.9063
31.3800
10.2958
555.8663
31.3600
15.5592
545.5704
31.3500
6.2060
530.0112
31.3100
17.8060
523.8052
31.2700
3.5184
505.9992
31.2500
9.6092
502.4808
31.2300
14.2225
492.8716
31.2200
8.0022
478.6490
31.1700
4.5759
470.6468
31.1600
11.0233
466.0710
31.1400
17.3867
455.0477
31.1200
13.4930
437.6610
31.1000
3.2966
424.1680
31.0300
7.8055
420.8714
30.9900
15.2142
413.0659
30.9700
19.8341
397.8517
30.9400
17.7428
378.0176
30.9200
14.8764
360.2748
30.9000
11.2048
345.3984
30.8800
8.2926
334.1936
30.8600
16.6305
325.9009
30.8400
10.9027
309.2704
30.8300
7.6392
298.3677
30.8200
7.3330
290.7285
30.7800
19.5142
283.3955
30.7500
5.4589
263.8814
30.7000
16.8057
258.4225
30.6800
8.6151
241.6168
30.6400
15.8940
233.0017
30.5700
18.9501
217.1077
30.5600
14.5797
198.1576
30.5200
4.1328
183.5779
30.5000
16.6868
179.4451
30.4700
11.9032
162.7583
30.4600
3.5108
150.8551
30.4400
5.6070
147.3444
30.3900
3.3259
141.7374
30.3700
3.4291
138.4115
30.3000
14.9270
134.9824
30.2800
10.7293
120.0553
30.2500
6.7886
109.3260
30.2400
6.2092
102.5374
30.1800
19.8524
96.3281
30.1700
8.4975
76.4757
30.1600
13.3997
67.9782
30.1300
3.5742
54.5785
30.1100
16.8880
51.0043
30.1000
9.6594
34.1163
30.0700
5.8460
24.4569
30.0500
18.6109
18.6109
30.03≈ 30.03
+ 0.00%
30.0300
7.5477
7.5477
30.0100
4.6770
12.2246
29.9900
13.8845
26.1092
29.9500
12.8323
38.9415
29.9400
18.7022
57.6437
29.9000
7.0817
64.7253
29.8800
14.5605
79.2858
29.8500
18.2314
97.5172
29.8200
21.7034
119.2206
29.7700
3.5419
122.7625
29.7500
13.7502
136.5127
29.7300
11.3267
147.8394
29.6500
11.8519
159.6913
29.6300
6.9633
166.6546
29.5900
12.3677
179.0223
29.5500
22.5476
201.5699
29.5300
11.7640
213.3339
29.4800
4.1343
217.4681
29.4500
8.4184
225.8866
29.4000
17.2689
243.1555
29.3900
14.2249
257.3803
29.3100
6.8577
264.2380
29.2400
20.0580
284.2961
29.2300
12.5555
296.8516
29.1500
14.8674
311.7189
29.1400
17.2187
328.9376
29.1000
15.2330
344.1705
29.0700
4.6471
348.8176
29.0400
21.7008
370.5184
29.0100
17.0440
387.5624
28.9800
5.4550
393.0174
28.9500
5.7781
398.7955
28.9000
12.0909
410.8864
28.8900
19.5518
430.4382
28.8600
13.7102
444.1484
28.8300
22.1971
466.3455
28.8100
17.6989
484.0445
28.7300
8.7205
492.7650
28.7000
23.2352
516.0{3}23
28.6700
20.1096
536.1098
28.6100
22.1997
558.3095
28.5900
7.9343
566.2438
28.5600
6.4495
572.6933
28.5100
16.3971
589.0904
28.4900
17.6536
606.7440
28.4500
15.3672
622.1112
28.4300
14.8240
636.9352
28.4000
21.9339
658.8691
28.3700
7.4250
666.2941
28.3500
9.5944
675.8885
28.2900
11.0787
686.9672
28.2100
16.8371
703.8043
28.1900
15.1021
718.9064
28.1500
15.4519
734.3583
28.0000
10.5739
744.9322
27.9500
33.5815
778.5137
27.8300
8.8196
787.3333
27.7200
7.5469
794.8802
27.5800
13.1318
808.0120
27.4600
15.5527
823.5647
27.3200
28.6761
852.2408
27.2300
12.9461
865.1869
27.1800
17.1868
882.3737
27.0500
28.2541
910.6278
26.9900
13.1783
923.8062
26.9300
5.7858
929.5920
26.8900
31.9552
961.5472
26.8100
7.2588
968.8060
26.7500
30.2513
999.0573
26.6800
28.7177
1K
26.5500
27.9276
1K
26.4100
33.3408
1K
26.3400
6.7503
1K
26.2500
5.9678
1K
26.0800
21.4164
1K
25.9900
13.3074
1K
25.8600
17.5041
1K
25.7900
7.4174
1K
25.6000
36.7394
1K
25.4700
16.4855
1K
25.2200
24.4393
1K
25.0300
4.0276
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
34.4500
22.9038
1K
34.0900
16.7919
979.5184
33.8400
15.7295
962.7265
33.8300
3.0397
946.9970
33.7200
17.3608
943.9573
33.6400
29.6370
926.5966
33.5600
11.1428
896.9595
33.4700
14.3002
885.8167
33.3100
15.9125
871.5165
33.2500
23.7197
855.6040
33.1800
9.1550
831.8843
32.9900
13.0546
822.7293
32.8700
18.8127
809.6746
32.8600
27.8169
790.8619
32.7700
4.0856
763.0450
32.7600
9.2136
758.9594
32.6500
11.4555
749.7459
32.5400
19.8671
738.2904
32.5300
18.5320
718.4233
32.4000
13.3635
699.8913
32.3200
5.0933
686.5278
32.1500
12.4461
681.4345
32.0700
7.9220
668.9884
31.9100
9.4795
661.0664
31.8500
17.0668
651.5869
31.7500
9.6472
634.5201
31.6600
15.9616
624.8729
31.6300
11.2631
608.9113
31.5500
18.4405
597.6482
31.5400
8.3014
579.2077
31.4000
15.0400
570.9063
31.3800
10.2958
555.8663
31.3600
15.5592
545.5704
31.3500
6.2060
530.0112
31.3100
17.8060
523.8052
31.2700
3.5184
505.9992
31.2500
9.6092
502.4808
31.2300
14.2225
492.8716
31.2200
8.0022
478.6490
31.1700
4.5759
470.6468
31.1600
11.0233
466.0710
31.1400
17.3867
455.0477
31.1200
13.4930
437.6610
31.1000
3.2966
424.1680
31.0300
7.8055
420.8714
30.9900
15.2142
413.0659
30.9700
19.8341
397.8517
30.9400
17.7428
378.0176
30.9200
14.8764
360.2748
30.9000
11.2048
345.3984
30.8800
8.2926
334.1936
30.8600
16.6305
325.9009
30.8400
10.9027
309.2704
30.8300
7.6392
298.3677
30.8200
7.3330
290.7285
30.7800
19.5142
283.3955
30.7500
5.4589
263.8814
30.7000
16.8057
258.4225
30.6800
8.6151
241.6168
30.6400
15.8940
233.0017
30.5700
18.9501
217.1077
30.5600
14.5797
198.1576
30.5200
4.1328
183.5779
30.5000
16.6868
179.4451
30.4700
11.9032
162.7583
30.4600
3.5108
150.8551
30.4400
5.6070
147.3444
30.3900
3.3259
141.7374
30.3700
3.4291
138.4115
30.3000
14.9270
134.9824
30.2800
10.7293
120.0553
30.2500
6.7886
109.3260
30.2400
6.2092
102.5374
30.1800
19.8524
96.3281
30.1700
8.4975
76.4757
30.1600
13.3997
67.9782
30.1300
3.5742
54.5785
30.1100
16.8880
51.0043
30.1000
9.6594
34.1163
30.0700
5.8460
24.4569
30.0500
18.6109
18.6109
30.03≈ 30.03
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
30.03≈ 30.03
+ 0.00%
30.0300
7.5477
7.5477
30.0100
4.6770
12.2246
29.9900
13.8845
26.1092
29.9500
12.8323
38.9415
29.9400
18.7022
57.6437
29.9000
7.0817
64.7253
29.8800
14.5605
79.2858
29.8500
18.2314
97.5172
29.8200
21.7034
119.2206
29.7700
3.5419
122.7625
29.7500
13.7502
136.5127
29.7300
11.3267
147.8394
29.6500
11.8519
159.6913
29.6300
6.9633
166.6546
29.5900
12.3677
179.0223
29.5500
22.5476
201.5699
29.5300
11.7640
213.3339
29.4800
4.1343
217.4681
29.4500
8.4184
225.8866
29.4000
17.2689
243.1555
29.3900
14.2249
257.3803
29.3100
6.8577
264.2380
29.2400
20.0580
284.2961
29.2300
12.5555
296.8516
29.1500
14.8674
311.7189
29.1400
17.2187
328.9376
29.1000
15.2330
344.1705
29.0700
4.6471
348.8176
29.0400
21.7008
370.5184
29.0100
17.0440
387.5624
28.9800
5.4550
393.0174
28.9500
5.7781
398.7955
28.9000
12.0909
410.8864
28.8900
19.5518
430.4382
28.8600
13.7102
444.1484
28.8300
22.1971
466.3455
28.8100
17.6989
484.0445
28.7300
8.7205
492.7650
28.7000
23.2352
516.0{3}23
28.6700
20.1096
536.1098
28.6100
22.1997
558.3095
28.5900
7.9343
566.2438
28.5600
6.4495
572.6933
28.5100
16.3971
589.0904
28.4900
17.6536
606.7440
28.4500
15.3672
622.1112
28.4300
14.8240
636.9352
28.4000
21.9339
658.8691
28.3700
7.4250
666.2941
28.3500
9.5944
675.8885
28.2900
11.0787
686.9672
28.2100
16.8371
703.8043
28.1900
15.1021
718.9064
28.1500
15.4519
734.3583
28.0000
10.5739
744.9322
27.9500
33.5815
778.5137
27.8300
8.8196
787.3333
27.7200
7.5469
794.8802
27.5800
13.1318
808.0120
27.4600
15.5527
823.5647
27.3200
28.6761
852.2408
27.2300
12.9461
865.1869
27.1800
17.1868
882.3737
27.0500
28.2541
910.6278
26.9900
13.1783
923.8062
26.9300
5.7858
929.5920
26.8900
31.9552
961.5472
26.8100
7.2588
968.8060
26.7500
30.2513
999.0573
26.6800
28.7177
1K
26.5500
27.9276
1K
26.4100
33.3408
1K
26.3400
6.7503
1K
26.2500
5.9678
1K
26.0800
21.4164
1K
25.9900
13.3074
1K
25.8600
17.5041
1K
25.7900
7.4174
1K
25.6000
36.7394
1K
25.4700
16.4855
1K
25.2200
24.4393
1K
25.0300
4.0276
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
23:50:33
30.0300
0.1744
23:50:17
30.0500
0.9493
23:50:02
30.0500
0.3732
23:49:50
30.0600
0.7158
23:49:37
30.0800
1.0293
23:49:25
30.0800
0.2254
23:49:12
30.0600
0.4544
23:49:00
30.0800
0.9780
23:48:49
30.1000
16.0858
23:48:37
30.0900
0.3615
23:48:24
30.1700
1.8773
23:48:11
30.1900
0.4028
23:47:57
30.1900
0.3758
23:47:44
30.1900
0.2797
23:47:33
30.1700
0.1562
23:47:21
30.1500
0.2304
23:47:09
30.1400
0.1564
23:46:57
30.1400
0.9036
23:46:46
30.1400
0.2570
23:46:34
30.1400
0.4611
23:46:21
30.1300
0.2152
23:46:09
30.1500
0.2080
23:45:55
30.1700
3.6579
23:45:40
30.1800
0.2904
23:45:27
30.2000
0.2990
23:45:15
30.2200
0.1607
23:45:02
30.2400
0.3696
23:44:49
30.2900
0.5982
23:44:36
30.3100
0.2554
23:44:22
30.3000
0.4919
23:44:09
30.3200
0.4421
23:43:53
30.4100
2.2886
23:43:37
30.4300
1.4209
23:43:22
30.3800
2.0668
23:43:11
30.3600
1.8716
23:42:58
30.3500
0.2275
23:42:48
30.3600
0.6484
23:42:36
30.3600
0.1969
23:42:24
30.3400
0.3180
23:42:15
30.3100
2.4738
23:42:01
30.2900
0.3935
23:41:48
30.2800
6.2882
23:41:34
30.3100
0.5653
23:41:20
30.3300
1.3928
23:41:03
30.3200
0.2279
23:40:49
30.2900
0.4405
23:40:36
30.2600
4.7050
23:40:24
30.2200
0.1479
23:40:11
30.2000
0.2221
23:39:59
30.1900
0.1056
23:39:47
30.2000
0.4199
23:39:36
30.2000
0.3996
23:39:23
30.1900
0.1282
23:39:19
30.2100
0.2959
23:39:11
30.2100
0.2959
23:38:58
30.2300
0.3131
23:38:44
30.2200
0.4036
23:38:31
30.2000
0.2222
23:38:19
30.1800
0.4733
23:38:08
30.1800
0.4655
23:37:56
30.1800
0.1518
23:37:44
30.2100
0.4577
23:37:33
30.2300
0.1468
23:37:20
30.2100
0.4036
23:37:08
30.1900
0.1736
23:36:57
30.1900
0.4930
23:36:44
30.1900
0.2296
23:36:31
30.1800
0.5240
23:36:18
30.1500
0.8284
23:36:06
30.1300
0.2264
23:35:52
30.1300
0.5506
23:35:41
30.1500
0.6410
23:35:29
30.1500
0.4099
23:35:17
30.1500
2.8766
23:35:05
30.1400
0.3474
23:34:52
30.1500
0.1134
23:34:40
30.1600
0.3482
23:34:28
30.1700
0.5056
23:34:14
30.2300
0.8151
23:34:00
30.2500
0.1010
23:33:49
30.2600
0.7608
23:33:36
30.2800
8.2938
23:33:23
30.2800
0.3747
23:33:11
30.2600
0.9277
23:32:59
30.2700
0.1253
23:32:46
30.2600
0.2216
23:32:34
30.2300
0.4336
23:32:21
30.2100
0.2669
23:32:06
30.2200
0.6422
23:31:48
30.2200
0.4086
23:31:36
30.2400
0.4280
23:31:23
30.2200
0.6699
23:31:10
30.3000
1.4837
23:30:57
30.3200
0.4461
23:30:45
30.3200
5.1387
23:30:34
30.3000
0.2620
23:30:22
30.3200
0.7545
23:30:22
30.3200
2.7080
23:30:22
30.3400
0.7545
23:30:09
30.3400
0.7545
Ticarete Geç