SSV/USDT
20.08
≈ 20.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3400
40.9833
907.2475
24.2600
25.3056
866.2642
24.2000
7.8768
840.9586
23.9800
22.7017
833.0817
23.7700
13.5179
810.3800
23.6400
19.1315
796.8622
23.5300
8.1913
777.7307
23.2500
5.0338
769.5394
23.0300
32.4829
764.5056
22.8100
42.8991
732.0227
22.6600
38.5111
689.1236
22.4400
28.7026
650.6126
22.2700
28.2665
621.9100
22.1300
19.6476
593.6435
21.8800
41.0530
573.9959
21.7400
15.2602
532.9429
21.6500
10.3522
517.6827
21.5900
22.0642
507.3305
21.5100
21.4557
485.2663
21.4800
9.2571
463.8106
21.4200
15.2717
454.5535
21.3300
20.1173
439.2818
21.2500
5.6632
419.1645
21.1600
18.3996
413.5014
21.1100
25.9004
395.1018
21.0800
23.8871
369.2014
21.0200
24.1122
345.3143
20.9700
14.6759
321.2021
20.9100
30.0647
306.5262
20.8800
16.4527
276.4615
20.8300
26.7154
260.0088
20.7800
20.9052
233.2934
20.6900
13.2580
212.3883
20.6700
9.9687
199.1303
20.6200
12.6576
189.1615
20.5800
26.9701
176.5039
20.4900
31.3606
149.5338
20.4200
7.8154
118.1732
20.3700
4.9896
110.3578
20.3500
23.9307
105.3682
20.3100
9.5270
81.4375
20.2200
13.5283
71.9105
20.2000
8.0383
58.3822
20.1300
21.8329
50.3439
20.0900
28.5110
28.5110
20.08≈ 20.08
+ 0.00%
20.0500
20.8916
20.8916
20.0000
21.8139
42.7055
19.9200
15.6096
58.3151
19.8900
32.0806
90.3957
19.7900
31.9555
122.3512
19.7400
32.6563
155.0075
19.7100
31.7572
186.7646
19.6500
29.3770
216.1416
19.5700
25.2545
241.3961
19.4700
34.0716
275.4677
19.4200
8.1885
283.6562
19.3600
26.1570
309.8132
19.3300
19.2094
329.0226
19.2300
15.5773
344.5999
19.1700
28.2071
372.8070
19.1100
33.3147
406.1216
19.0700
24.8040
430.9256
19.0000
5.8176
436.7432
18.9400
17.4731
454.2163
18.8700
34.2163
488.4327
18.8300
23.1930
511.6257
18.7700
19.6825
531.3082
18.6700
22.3957
553.7040
18.5800
32.2623
585.9663
18.4800
35.8732
621.8394
18.4100
5.7516
627.5911
18.3700
13.0330
640.6241
18.2800
29.6666
670.2907
18.2100
15.0033
685.2939
18.1100
35.3563
720.6503
17.9600
19.3246
739.9749
17.7000
28.2518
768.2267
17.5500
45.8016
814.0283
17.3700
6.6332
820.6615
17.1400
49.4922
870.1537
16.9800
34.1044
904.2580
16.7500
53.9027
958.1607
16.5200
22.0028
980.1635
16.2300
22.2261
1K
16.1100
12.6616
1K
15.9700
40.0167
1K
15.7500
42.2858
1K
15.5200
35.5023
1K
15.4500
36.6722
1K
15.3600
63.3420
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3400
40.9833
907.2475
24.2600
25.3056
866.2642
24.2000
7.8768
840.9586
23.9800
22.7017
833.0817
23.7700
13.5179
810.3800
23.6400
19.1315
796.8622
23.5300
8.1913
777.7307
23.2500
5.0338
769.5394
23.0300
32.4829
764.5056
22.8100
42.8991
732.0227
22.6600
38.5111
689.1236
22.4400
28.7026
650.6126
22.2700
28.2665
621.9100
22.1300
19.6476
593.6435
21.8800
41.0530
573.9959
21.7400
15.2602
532.9429
21.6500
10.3522
517.6827
21.5900
22.0642
507.3305
21.5100
21.4557
485.2663
21.4800
9.2571
463.8106
21.4200
15.2717
454.5535
21.3300
20.1173
439.2818
21.2500
5.6632
419.1645
21.1600
18.3996
413.5014
21.1100
25.9004
395.1018
21.0800
23.8871
369.2014
21.0200
24.1122
345.3143
20.9700
14.6759
321.2021
20.9100
30.0647
306.5262
20.8800
16.4527
276.4615
20.8300
26.7154
260.0088
20.7800
20.9052
233.2934
20.6900
13.2580
212.3883
20.6700
9.9687
199.1303
20.6200
12.6576
189.1615
20.5800
26.9701
176.5039
20.4900
31.3606
149.5338
20.4200
7.8154
118.1732
20.3700
4.9896
110.3578
20.3500
23.9307
105.3682
20.3100
9.5270
81.4375
20.2200
13.5283
71.9105
20.2000
8.0383
58.3822
20.1300
21.8329
50.3439
20.0900
28.5110
28.5110
20.08≈ 20.08
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.08≈ 20.08
+ 0.00%
20.0500
20.8916
20.8916
20.0000
21.8139
42.7055
19.9200
15.6096
58.3151
19.8900
32.0806
90.3957
19.7900
31.9555
122.3512
19.7400
32.6563
155.0075
19.7100
31.7572
186.7646
19.6500
29.3770
216.1416
19.5700
25.2545
241.3961
19.4700
34.0716
275.4677
19.4200
8.1885
283.6562
19.3600
26.1570
309.8132
19.3300
19.2094
329.0226
19.2300
15.5773
344.5999
19.1700
28.2071
372.8070
19.1100
33.3147
406.1216
19.0700
24.8040
430.9256
19.0000
5.8176
436.7432
18.9400
17.4731
454.2163
18.8700
34.2163
488.4327
18.8300
23.1930
511.6257
18.7700
19.6825
531.3082
18.6700
22.3957
553.7040
18.5800
32.2623
585.9663
18.4800
35.8732
621.8394
18.4100
5.7516
627.5911
18.3700
13.0330
640.6241
18.2800
29.6666
670.2907
18.2100
15.0033
685.2939
18.1100
35.3563
720.6503
17.9600
19.3246
739.9749
17.7000
28.2518
768.2267
17.5500
45.8016
814.0283
17.3700
6.6332
820.6615
17.1400
49.4922
870.1537
16.9800
34.1044
904.2580
16.7500
53.9027
958.1607
16.5200
22.0028
980.1635
16.2300
22.2261
1K
16.1100
12.6616
1K
15.9700
40.0167
1K
15.7500
42.2858
1K
15.5200
35.5023
1K
15.4500
36.6722
1K
15.3600
63.3420
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
21:02:31
20.0800
0.2657
21:02:26
20.0800
0.2284
21:02:22
20.0800
0.4037
21:02:17
20.0900
0.2014
21:02:13
20.0900
0.4557
21:02:09
20.0900
0.1788
21:02:05
20.0900
0.7481
21:02:00
20.0900
0.2892
21:01:56
20.0800
0.2443
21:01:52
20.0700
0.3419
21:01:48
20.0700
0.3803
21:01:43
20.0800
0.4661
21:01:39
20.0700
0.6362
21:01:35
20.0700
0.2396
21:01:30
20.0800
0.1271
21:01:26
20.0700
0.4882
21:01:21
20.0700
0.1455
21:01:17
20.0700
0.1343
21:01:13
20.0700
1.3053
21:01:08
20.0500
0.3761
21:01:04
20.0500
0.4959
21:01:00
20.0500
0.1737
21:00:55
20.0500
0.4320
21:00:51
20.0500
8.3528
21:00:46
20.0600
8.1223
21:00:42
20.0600
0.2919
21:00:38
20.0600
0.3823
21:00:34
20.0600
0.4262
21:00:29
20.0600
0.1960
21:00:25
20.0600
0.3342
21:00:20
20.0500
0.4856
21:00:16
20.0400
0.2708
21:00:10
20.0500
0.5668
21:00:06
20.0700
0.3978
21:00:02
20.0800
0.3918
20:59:57
20.0800
0.3297
20:59:53
20.0800
1.6430
20:59:48
20.0800
35.7491
20:59:48
20.0600
1.1791
20:59:44
20.0400
4.6162
20:59:40
20.0200
0.2695
20:59:36
20.0200
0.2578
20:59:32
20.0200
0.2939
20:59:27
20.0200
0.4119
20:59:23
20.0200
0.1776
20:59:18
20.0100
1.6368
20:59:14
20.0200
0.1888
20:59:09
20.0300
0.2205
20:59:05
20.0300
0.3381
20:59:01
20.0300
0.1985
20:58:57
20.0200
0.1813
20:58:52
20.0200
0.2047
20:58:48
20.0200
0.1896
20:58:44
20.0200
0.3827
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
20:56:46
20.0200
0.4692
20:56:42
20.0200
0.2825
20:56:37
20.0200
0.4723
20:56:33
20.0200
0.3905
20:56:29
20.0100
13.7235
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
20:55:54
20.0100
0.0879
20:55:54
20.0100
0.0347
20:55:49
20.0100
0.4489
20:55:45
20.0100
0.0081
Ticarete Geç