SSV/USDT
21.03
≈ 21.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4700
13.3290
873.9686
25.4000
30.0081
860.6396
25.3000
27.4070
830.6316
25.1700
24.5347
803.2245
25.0000
33.7951
778.6898
24.7300
6.0456
744.8948
24.4500
35.9057
738.8492
24.3000
3.3382
702.9434
24.0400
15.1400
699.6052
23.8900
27.3798
684.4651
23.6200
7.6290
657.0853
23.4700
39.0846
649.4563
23.3800
24.8381
610.3717
23.1000
4.3214
585.5336
22.8400
15.0737
581.2122
22.7200
5.7338
566.1384
22.6600
28.7407
560.4046
22.6100
21.9521
531.6639
22.5200
19.5929
509.7118
22.4700
9.4053
490.1190
22.4000
24.5473
480.7137
22.3700
6.9384
456.1664
22.3100
21.8821
449.2280
22.2800
18.5786
427.3459
22.2000
27.4884
408.7673
22.1100
18.4358
381.2789
22.0800
20.1429
362.8431
22.0600
11.9407
342.7002
21.9700
26.6948
330.7595
21.9000
29.6721
304.0647
21.8100
13.2344
274.3925
21.7800
26.1310
261.1581
21.6900
13.1438
235.0271
21.6400
13.8184
221.8833
21.6200
28.1379
208.0649
21.5300
10.9721
179.9271
21.4900
15.0868
168.9549
21.4500
25.1797
153.8682
21.4100
21.3283
128.6885
21.3600
16.4683
107.3602
21.2700
30.4181
90.8919
21.2300
24.4250
60.4737
21.1700
13.2582
36.0487
21.1300
14.9301
22.7905
21.0500
7.8605
7.8605
21.03≈ 21.03
+ 0.00%
21.0100
9.6552
9.6552
20.9200
29.5052
39.1604
20.8700
13.7022
52.8625
20.8000
6.8225
59.6851
20.7500
26.1288
85.8139
20.6500
26.0712
111.8851
20.5900
30.6841
142.5692
20.5400
5.0383
147.6075
20.4900
29.8152
177.4227
20.4400
11.5973
189.02001
20.3400
16.6190
205.6390
20.3100
26.5173
232.1563
20.2500
20.5196
252.6759
20.1500
12.5546
265.2306
20.1100
25.4061
290.6367
20.0100
27.9887
318.6254
19.9300
13.0102
331.6356
19.8300
19.6257
351.2613
19.8000
15.9398
367.2011
19.7600
29.4454
396.6465
19.6600
28.3561
425.0027
19.5700
16.0805
441.0831
19.5300
18.8046
459.8877
19.4600
7.0341
466.9219
19.4200
15.1758
482.0977
19.3400
9.8576
491.9552
19.2800
32.7566
524.7118
19.1800
19.6571
544.3689
19.1200
18.7803
563.1492
19.0500
28.5151
591.6643
18.9200
50.0{3}73
641.6651
18.6500
7.8631
649.5281
18.3600
43.3130
692.8412
18.2600
46.5598
739.4010
18.1000
18.7403
758.1412
17.8200
30.7638
788.9051
17.6600
32.2459
821.1509
17.3900
36.7578
857.9087
17.2300
51.8992
909.8079
16.9400
40.2244
950.0324
16.6600
54.3328
1K
16.4800
5.4297
1K
16.3400
52.8248
1K
16.2300
59.2431
1K
16.1500
45.3261
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4700
13.3290
873.9686
25.4000
30.0081
860.6396
25.3000
27.4070
830.6316
25.1700
24.5347
803.2245
25.0000
33.7951
778.6898
24.7300
6.0456
744.8948
24.4500
35.9057
738.8492
24.3000
3.3382
702.9434
24.0400
15.1400
699.6052
23.8900
27.3798
684.4651
23.6200
7.6290
657.0853
23.4700
39.0846
649.4563
23.3800
24.8381
610.3717
23.1000
4.3214
585.5336
22.8400
15.0737
581.2122
22.7200
5.7338
566.1384
22.6600
28.7407
560.4046
22.6100
21.9521
531.6639
22.5200
19.5929
509.7118
22.4700
9.4053
490.1190
22.4000
24.5473
480.7137
22.3700
6.9384
456.1664
22.3100
21.8821
449.2280
22.2800
18.5786
427.3459
22.2000
27.4884
408.7673
22.1100
18.4358
381.2789
22.0800
20.1429
362.8431
22.0600
11.9407
342.7002
21.9700
26.6948
330.7595
21.9000
29.6721
304.0647
21.8100
13.2344
274.3925
21.7800
26.1310
261.1581
21.6900
13.1438
235.0271
21.6400
13.8184
221.8833
21.6200
28.1379
208.0649
21.5300
10.9721
179.9271
21.4900
15.0868
168.9549
21.4500
25.1797
153.8682
21.4100
21.3283
128.6885
21.3600
16.4683
107.3602
21.2700
30.4181
90.8919
21.2300
24.4250
60.4737
21.1700
13.2582
36.0487
21.1300
14.9301
22.7905
21.0500
7.8605
7.8605
21.03≈ 21.03
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
21.03≈ 21.03
+ 0.00%
21.0100
9.6552
9.6552
20.9200
29.5052
39.1604
20.8700
13.7022
52.8625
20.8000
6.8225
59.6851
20.7500
26.1288
85.8139
20.6500
26.0712
111.8851
20.5900
30.6841
142.5692
20.5400
5.0383
147.6075
20.4900
29.8152
177.4227
20.4400
11.5973
189.02001
20.3400
16.6190
205.6390
20.3100
26.5173
232.1563
20.2500
20.5196
252.6759
20.1500
12.5546
265.2306
20.1100
25.4061
290.6367
20.0100
27.9887
318.6254
19.9300
13.0102
331.6356
19.8300
19.6257
351.2613
19.8000
15.9398
367.2011
19.7600
29.4454
396.6465
19.6600
28.3561
425.0027
19.5700
16.0805
441.0831
19.5300
18.8046
459.8877
19.4600
7.0341
466.9219
19.4200
15.1758
482.0977
19.3400
9.8576
491.9552
19.2800
32.7566
524.7118
19.1800
19.6571
544.3689
19.1200
18.7803
563.1492
19.0500
28.5151
591.6643
18.9200
50.0{3}73
641.6651
18.6500
7.8631
649.5281
18.3600
43.3130
692.8412
18.2600
46.5598
739.4010
18.1000
18.7403
758.1412
17.8200
30.7638
788.9051
17.6600
32.2459
821.1509
17.3900
36.7578
857.9087
17.2300
51.8992
909.8079
16.9400
40.2244
950.0324
16.6600
54.3328
1K
16.4800
5.4297
1K
16.3400
52.8248
1K
16.2300
59.2431
1K
16.1500
45.3261
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
18:45:24
21.0300
0.1170
18:45:20
21.0100
0.2326
18:45:16
21.0100
0.4986
18:45:11
21.0000
0.4049
18:45:07
21.0000
0.1995
18:45:03
21.0100
0.3682
18:44:59
21.0100
0.9065
18:44:54
21.0200
0.3541
18:44:50
21.0200
0.3692
18:44:45
21.0200
0.2759
18:44:41
21.0200
0.4956
18:44:37
21.0200
0.1239
18:44:33
21.0200
0.4870
18:44:29
21.0300
0.4556
18:44:24
21.0200
85.9940
18:44:20
21.0000
0.4181
18:44:16
21.0100
0.3431
18:44:12
21.0100
0.3785
18:44:07
21.0100
0.1521
18:44:03
21.0000
0.4584
18:43:59
21.0000
0.4598
18:43:53
21.0000
0.2443
18:43:49
21.0000
0.1899
18:43:45
21.0000
0.4827
18:43:40
21.0000
2.4836
18:43:36
21.0000
0.3526
18:43:31
21.0000
0.3162
18:43:27
21.0000
0.3033
18:43:23
21.0000
8.6671
18:43:19
20.9900
0.1503
18:43:14
20.9900
0.0971
18:43:14
20.9900
0.0532
18:43:10
20.9900
0.3954
18:43:06
20.9900
0.4486
18:43:02
21.0100
0.3650
18:42:57
21.0100
0.1772
18:42:53
21.0100
0.3223
18:42:49
21.0200
0.2014
18:42:44
21.0100
1.3860
18:42:40
21.0000
0.2119
18:42:36
20.9900
0.2671
18:42:32
21.0000
0.2644
18:42:28
20.9900
0.4125
18:42:23
20.9900
0.4532
18:42:19
20.9800
0.3509
18:42:15
20.9900
0.4377
18:42:11
20.9800
0.4855
18:42:06
20.9700
0.2716
18:42:02
20.9700
0.1100
18:41:58
20.9700
5.0958
18:41:53
20.9700
0.1166
18:41:49
20.9600
0.3316
18:41:45
20.9600
0.2633
18:41:40
20.9600
0.2606
18:41:36
20.9600
0.1780
18:41:32
20.9600
0.1490
18:41:28
20.9600
0.2452
18:41:23
20.9600
0.3861
18:41:19
20.9600
0.1128
18:41:15
20.9600
0.2829
18:41:11
20.9500
0.2211
18:41:07
20.9500
0.4583
18:41:02
20.9600
0.4142
18:40:58
20.9700
2.5579
18:40:54
20.9800
0.3155
18:40:50
20.9800
0.3657
18:40:45
20.9800
0.2605
18:40:41
20.9800
0.1713
18:40:36
20.9800
0.3427
18:40:32
20.9900
0.7616
18:40:28
21.0000
0.1200
18:40:23
21.0000
0.20{3}
18:40:19
21.0100
0.2855
18:40:14
21.0100
0.2736
18:40:10
21.0100
0.4923
18:40:05
21.0200
0.3914
18:40:01
21.0200
0.1336
18:39:56
21.0200
0.2676
18:39:52
21.0200
0.2080
18:39:48
21.0200
0.4237
18:39:43
21.0200
0.1023
18:39:39
21.0200
0.3869
18:39:35
21.0200
0.2165
18:39:30
21.0200
0.4472
18:39:26
21.0200
0.4252
18:39:22
21.0200
1.0038
18:39:17
21.0300
0.2340
18:39:13
21.0300
0.3474
18:39:09
21.0300
0.3911
18:39:05
21.0300
0.3607
18:38:58
21.0300
0.2294
18:38:53
21.0400
0.4134
18:38:49
21.0300
1.3344
18:38:45
21.0100
0.1561
18:38:41
21.0100
0.3440
18:38:36
21.0100
0.3477
18:38:32
21.0100
0.3381
18:38:27
21.0200
0.4886
18:38:23
21.0200
0.4274
18:38:19
21.0300
0.3921
Ticarete Geç