SSV/USDT
19.55
≈ 19.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9900
16.4270
916.6829
23.8900
7.7868
900.2559
23.6100
36.3159
892.4691
23.4900
41.1750
856.1533
23.2300
29.8902
814.9783
22.9400
42.4466
785.0881
22.7900
43.4420
742.6415
22.5100
35.6283
699.1996
22.3200
3.6105
663.5713
22.1900
9.7093
659.9608
21.9900
40.2612
650.2515
21.8800
27.8540
609.9904
21.5900
32.1414
582.1364
21.4500
11.5066
549.9950
21.1800
23.9491
538.4884
21.1200
20.2200
514.5393
21.0400
16.6519
494.3193
20.9500
10.4341
477.6674
20.9300
22.1703
467.2333
20.8500
27.0341
445.0630
20.8300
6.0608
418.0288
20.7600
15.7403
411.9680
20.7100
8.0456
396.2277
20.6300
19.4961
388.1821
20.6000
9.1513
368.6860
20.5500
6.0238
359.5347
20.4900
6.8642
353.5109
20.4000
7.5956
346.6467
20.3200
9.1147
339.0511
20.2700
31.3543
329.9365
20.2100
10.7727
298.5822
20.1500
26.9192
287.8095
20.1000
23.9706
260.8903
20.0800
29.2004
236.9197
20.0300
6.7858
207.7193
19.9700
18.5411
200.9335
19.9400
32.8158
182.3924
19.9100
27.6645
149.5766
19.8900
24.3768
121.9122
19.8500
20.0326
97.5354
19.8000
19.3288
77.5028
19.7500
24.6066
58.1740
19.6600
10.9653
33.5674
19.6300
10.1764
22.6021
19.5700
12.4257
12.4257
19.55≈ 19.55
+ 0.00%
19.5300
16.0055
16.0055
19.4600
9.8979
25.9034
19.4200
13.3842
39.2876
19.3200
30.7191
70.0066
19.2600
22.3638
92.3704
19.2000
15.8137
108.1841
19.1500
14.1022
122.2863
19.1200
14.6287
136.9150
19.0800
6.6415
143.5564
19.0400
10.1380
153.6944
18.9700
14.9588
168.6532
18.9100
34.4673
203.1205
18.8800
25.1494
228.2698
18.8200
9.8410
238.1108
18.7500
16.9389
255.0497
18.6800
30.4228
285.4725
18.6200
12.2658
297.7383
18.5300
24.0707
321.8090
18.4300
8.8732
330.6821
18.3600
18.3814
349.0635
18.3000
21.9802
371.0437
18.2600
22.8211
393.8648
18.1700
7.5245
401.3894
18.1100
32.2879
433.6773
18.0300
30.4838
464.1611
18.0000
21.3199
485.4810
17.9100
23.0565
508.5376
17.8800
14.4461
522.9837
17.7800
26.4739
549.4575
17.6900
36.4577
585.9152
17.6200
13.6832
599.5984
17.3400
42.8681
642.4665
17.1900
41.4904
683.9569
16.8900
25.0063
708.9632
16.7700
12.8155
721.7787
16.5600
32.6339
754.4126
16.4200
12.0855
766.4981
16.2200
42.0159
808.5140
15.9300
53.5153
862.0294
15.7700
61.2544
923.2838
15.4700
28.6552
951.9390
15.2000
55.9270
1K
15.0700
43.6574
1K
14.7800
11.4662
1K
14.6700
62.3116
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9900
16.4270
916.6829
23.8900
7.7868
900.2559
23.6100
36.3159
892.4691
23.4900
41.1750
856.1533
23.2300
29.8902
814.9783
22.9400
42.4466
785.0881
22.7900
43.4420
742.6415
22.5100
35.6283
699.1996
22.3200
3.6105
663.5713
22.1900
9.7093
659.9608
21.9900
40.2612
650.2515
21.8800
27.8540
609.9904
21.5900
32.1414
582.1364
21.4500
11.5066
549.9950
21.1800
23.9491
538.4884
21.1200
20.2200
514.5393
21.0400
16.6519
494.3193
20.9500
10.4341
477.6674
20.9300
22.1703
467.2333
20.8500
27.0341
445.0630
20.8300
6.0608
418.0288
20.7600
15.7403
411.9680
20.7100
8.0456
396.2277
20.6300
19.4961
388.1821
20.6000
9.1513
368.6860
20.5500
6.0238
359.5347
20.4900
6.8642
353.5109
20.4000
7.5956
346.6467
20.3200
9.1147
339.0511
20.2700
31.3543
329.9365
20.2100
10.7727
298.5822
20.1500
26.9192
287.8095
20.1000
23.9706
260.8903
20.0800
29.2004
236.9197
20.0300
6.7858
207.7193
19.9700
18.5411
200.9335
19.9400
32.8158
182.3924
19.9100
27.6645
149.5766
19.8900
24.3768
121.9122
19.8500
20.0326
97.5354
19.8000
19.3288
77.5028
19.7500
24.6066
58.1740
19.6600
10.9653
33.5674
19.6300
10.1764
22.6021
19.5700
12.4257
12.4257
19.55≈ 19.55
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
19.55≈ 19.55
+ 0.00%
19.5300
16.0055
16.0055
19.4600
9.8979
25.9034
19.4200
13.3842
39.2876
19.3200
30.7191
70.0066
19.2600
22.3638
92.3704
19.2000
15.8137
108.1841
19.1500
14.1022
122.2863
19.1200
14.6287
136.9150
19.0800
6.6415
143.5564
19.0400
10.1380
153.6944
18.9700
14.9588
168.6532
18.9100
34.4673
203.1205
18.8800
25.1494
228.2698
18.8200
9.8410
238.1108
18.7500
16.9389
255.0497
18.6800
30.4228
285.4725
18.6200
12.2658
297.7383
18.5300
24.0707
321.8090
18.4300
8.8732
330.6821
18.3600
18.3814
349.0635
18.3000
21.9802
371.0437
18.2600
22.8211
393.8648
18.1700
7.5245
401.3894
18.1100
32.2879
433.6773
18.0300
30.4838
464.1611
18.0000
21.3199
485.4810
17.9100
23.0565
508.5376
17.8800
14.4461
522.9837
17.7800
26.4739
549.4575
17.6900
36.4577
585.9152
17.6200
13.6832
599.5984
17.3400
42.8681
642.4665
17.1900
41.4904
683.9569
16.8900
25.0063
708.9632
16.7700
12.8155
721.7787
16.5600
32.6339
754.4126
16.4200
12.0855
766.4981
16.2200
42.0159
808.5140
15.9300
53.5153
862.0294
15.7700
61.2544
923.2838
15.4700
28.6552
951.9390
15.2000
55.9270
1K
15.0700
43.6574
1K
14.7800
11.4662
1K
14.6700
62.3116
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
08:55:18
19.5500
0.2968
08:55:14
19.5600
12.0434
08:55:10
19.5400
1.4444
08:55:06
19.5300
21.7080
08:55:01
19.5500
0.4491
08:54:57
19.5500
0.1938
08:54:57
19.5500
0.2231
08:54:53
19.5500
0.2501
08:54:53
19.5600
0.1200
08:54:53
19.5600
0.1030
08:54:48
19.5600
0.1200
08:54:44
19.5600
0.0994
08:54:44
19.5600
0.2231
08:54:40
19.5600
6.6201
08:54:40
19.5700
0.2231
08:54:36
19.5700
0.0978
08:54:36
19.5700
0.2231
08:54:31
19.5700
0.6466
08:54:31
19.5800
0.2231
08:54:31
19.5900
0.8588
08:54:31
19.5900
0.1918
08:54:31
19.5900
3.0116
08:54:27
19.5900
0.2231
08:54:23
19.5900
0.8588
08:54:19
19.5900
0.1918
08:54:14
19.5900
4.2853
08:54:10
19.6100
1.1573
08:54:06
19.6000
1.8706
08:54:01
19.6000
8.8589
08:53:56
19.6000
0.1420
08:53:52
19.6000
0.4037
08:53:48
19.6000
1.7936
08:53:43
19.6100
0.3032
08:53:39
19.6200
0.1842
08:53:35
19.6200
0.3841
08:53:31
19.6300
0.9304
08:53:27
19.6200
7.3982
08:53:22
19.6000
0.7108
08:53:18
19.6000
1.3460
08:53:14
19.6000
0.2748
08:53:10
19.6000
0.1164
08:53:05
19.6100
0.4055
08:53:01
19.6100
0.7188
08:52:57
19.6100
1.7074
08:52:52
19.6300
0.2388
08:52:48
19.6300
5.6031
08:52:48
19.6400
0.1704
08:52:48
19.6400
0.2365
08:52:48
19.6500
3.8369
08:52:44
19.6500
0.1704
08:52:39
19.6500
0.2365
08:52:35
19.6500
5.6461
08:52:35
19.6500
4.2438
08:52:31
19.6500
4.2438
08:52:27
19.6700
0.4951
08:52:22
19.6700
0.4648
08:52:18
19.6600
0.6415
08:52:14
19.6600
2.9791
08:52:10
19.6700
0.1488
08:52:05
19.6800
0.2832
08:52:01
19.6700
43.6097
08:51:57
19.6500
0.4836
08:51:53
19.6500
3.7659
08:51:48
19.6400
1.9551
08:51:44
19.6300
0.8798
08:51:39
19.6300
2.0964
08:51:35
19.6300
1.1981
08:51:31
19.6200
0.8440
08:51:27
19.6100
0.1845
08:51:22
19.6100
2.5474
08:51:18
19.6100
0.6504
08:51:14
19.6000
2.9299
08:51:10
19.5800
0.3889
08:51:06
19.5900
0.1215
08:51:01
19.5900
0.4105
08:50:57
19.5900
17.3706
08:50:53
19.5900
3.9043
08:50:49
19.5900
38.6211
08:50:44
19.5900
1.0192
08:50:40
19.5900
0.5644
08:50:36
19.5800
0.1848
08:50:31
19.5800
0.1004
08:50:27
19.5700
0.9056
08:50:23
19.5800
9.5771
08:50:19
19.5900
0.9797
08:50:14
19.5800
0.3805
08:50:09
19.5800
1.4421
08:50:04
19.5700
0.1060
08:50:00
19.5600
2.5069
08:49:55
19.5600
1.6207
08:49:51
19.5500
0.3270
08:49:47
19.5600
4.2570
08:49:42
19.5400
5.9523
08:49:38
19.5500
13.9180
08:49:34
19.5600
0.1493
08:49:29
19.5500
0.1851
08:49:25
19.5600
5.0619
08:49:21
19.5500
0.9588
08:49:17
19.5500
0.3906
08:49:13
19.5500
1.2942
Ticarete Geç