SOL/USDT
255.04
≈ 255.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
257.0800
330.6300
19K
256.9400
351.2657
19K
256.8400
385.4138
18K
256.7100
383.9298
18K
256.5800
350.7025
18K
256.5200
321.2839
17K
256.4800
358.4031
17K
256.4400
337.3455
17K
256.3200
376.9794
16K
256.2600
383.2026
16K
256.1600
339.9086
16K
256.0400
387.3423
15K
255.9100
379.1912
15K
255.8700
344.3645
14K
255.8400
389.6897
14K
255.8100
337.1097
14K
255.7800
358.6788
13K
255.7300
350.0897
13K
255.6500
317.5890
13K
255.5300
379.9318
12K
255.4900
463.1263
12K
255.4700
334.2234
12K
255.4600
466.4295
11K
255.4500
425.1014
11K
255.4300
446.2669
10K
255.4100
327.0742
10K
255.4000
430.8873
10K
255.3800
357.9691
9K
255.3700
403.1995
9K
255.3600
354.8585
8K
255.3500
335.4854
8K
255.3400
419.9526
8K
255.3200
445.1918
7K
255.3100
466.8572
7K
255.2900
437.5472
6K
255.2800
365.8823
6K
255.2700
413.7969
5K
255.2500
446.8379
5K
255.2300
374.5742
5K
255.2100
355.4941
4K
255.2000
448.9865
4K
255.1800
419.7334
3K
255.1700
352.6568
3K
255.1500
456.3392
3K
255.1300
410.9049
2K
255.1200
391.7038
2K
255.1100
321.0271
1K
255.0900
363.4760
1K
255.0800
381.7959
734.3258
255.0600
352.5299
352.5299
255.04≈ 255.04
+ 0.00%
255.0200
343.9490
343.9490
254.9900
322.2778
666.2268
254.9700
465.9041
1K
254.9400
334.4973
1K
254.9200
371.1163
2K
254.9000
465.4897
2K
254.8700
352.9771
3K
254.8400
412.6203
3K
254.8200
405.4104
3K
254.7900
448.7456
4K
254.7700
314.4022
4K
254.7400
401.8693
5K
254.7100
330.7995
5K
254.6800
416.1397
5K
254.6600
360.6259
6K
254.6400
455.4451
6K
254.6100
326.2058
7K
254.5900
436.7275
7K
254.5600
411.0440
7K
254.5400
437.3876
8K
254.5200
340.6315
8K
254.5000
333.3797
8K
254.4800
442.9287
9K
254.4500
369.9047
9K
254.4300
395.3233
10K
254.4000
416.7203
10K
254.3700
369.3963
10K
254.3500
449.3759
11K
254.3300
368.9966
11K
254.3000
414.3189
12K
254.2500
363.4409
12K
254.1200
343.4553
12K
254.0300
357.9949
13K
253.9700
344.2623
13K
253.9300
379.6683
14K
253.8900
316.0505
14K
253.8500
380.0296
14K
253.8000
329.2452
15K
253.6600
392.3317
15K
253.5300
318.5878
15K
253.4200
336.6521
16K
253.3500
384.2811
16K
253.2200
346.5089
16K
253.1700
379.7659
17K
253.1200
384.6512
17K
253.0500
331.7622
17K
252.9100
360.0481
18K
252.7700
344.5164
18K
252.6600
377.0780
18K
252.5100
322.1424
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
257.0800
330.6300
19K
256.9400
351.2657
19K
256.8400
385.4138
18K
256.7100
383.9298
18K
256.5800
350.7025
18K
256.5200
321.2839
17K
256.4800
358.4031
17K
256.4400
337.3455
17K
256.3200
376.9794
16K
256.2600
383.2026
16K
256.1600
339.9086
16K
256.0400
387.3423
15K
255.9100
379.1912
15K
255.8700
344.3645
14K
255.8400
389.6897
14K
255.8100
337.1097
14K
255.7800
358.6788
13K
255.7300
350.0897
13K
255.6500
317.5890
13K
255.5300
379.9318
12K
255.4900
463.1263
12K
255.4700
334.2234
12K
255.4600
466.4295
11K
255.4500
425.1014
11K
255.4300
446.2669
10K
255.4100
327.0742
10K
255.4000
430.8873
10K
255.3800
357.9691
9K
255.3700
403.1995
9K
255.3600
354.8585
8K
255.3500
335.4854
8K
255.3400
419.9526
8K
255.3200
445.1918
7K
255.3100
466.8572
7K
255.2900
437.5472
6K
255.2800
365.8823
6K
255.2700
413.7969
5K
255.2500
446.8379
5K
255.2300
374.5742
5K
255.2100
355.4941
4K
255.2000
448.9865
4K
255.1800
419.7334
3K
255.1700
352.6568
3K
255.1500
456.3392
3K
255.1300
410.9049
2K
255.1200
391.7038
2K
255.1100
321.0271
1K
255.0900
363.4760
1K
255.0800
381.7959
734.3258
255.0600
352.5299
352.5299
255.04≈ 255.04
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
255.04≈ 255.04
+ 0.00%
255.0200
343.9490
343.9490
254.9900
322.2778
666.2268
254.9700
465.9041
1K
254.9400
334.4973
1K
254.9200
371.1163
2K
254.9000
465.4897
2K
254.8700
352.9771
3K
254.8400
412.6203
3K
254.8200
405.4104
3K
254.7900
448.7456
4K
254.7700
314.4022
4K
254.7400
401.8693
5K
254.7100
330.7995
5K
254.6800
416.1397
5K
254.6600
360.6259
6K
254.6400
455.4451
6K
254.6100
326.2058
7K
254.5900
436.7275
7K
254.5600
411.0440
7K
254.5400
437.3876
8K
254.5200
340.6315
8K
254.5000
333.3797
8K
254.4800
442.9287
9K
254.4500
369.9047
9K
254.4300
395.3233
10K
254.4000
416.7203
10K
254.3700
369.3963
10K
254.3500
449.3759
11K
254.3300
368.9966
11K
254.3000
414.3189
12K
254.2500
363.4409
12K
254.1200
343.4553
12K
254.0300
357.9949
13K
253.9700
344.2623
13K
253.9300
379.6683
14K
253.8900
316.0505
14K
253.8500
380.0296
14K
253.8000
329.2452
15K
253.6600
392.3317
15K
253.5300
318.5878
15K
253.4200
336.6521
16K
253.3500
384.2811
16K
253.2200
346.5089
16K
253.1700
379.7659
17K
253.1200
384.6512
17K
253.0500
331.7622
17K
252.9100
360.0481
18K
252.7700
344.5164
18K
252.6600
377.0780
18K
252.5100
322.1424
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
17:46:33
255.0400
15.9972
17:46:33
255.0600
13.9086
17:46:29
255.0600
13.9086
17:46:24
255.1100
38.6832
17:46:19
255.1300
4.3975
17:46:19
255.1200
0.7031
17:46:15
255.0200
71.1951
17:46:10
255.0100
126.0603
17:46:10
255.0400
1.2285
17:46:06
255.1100
40.4998
17:46:06
255.1400
0.9026
17:46:01
255.1800
21.9846
17:45:57
255.2200
29.3886
17:45:53
255.2500
521.1293
17:45:53
255.2400
0.7335
17:45:53
255.2300
0.5714
17:45:53
255.2200
0.6953
17:45:48
255.2200
32.0268
17:45:44
255.2300
4.8042
17:45:40
255.2300
30.0249
17:45:40
255.2600
6.8883
17:45:36
255.2600
3.5274
17:45:36
255.2800
6.8883
17:45:31
255.2800
6.8883
17:45:27
255.3100
16.1037
17:45:23
255.3000
1.2208
17:45:19
255.2700
19.9846
17:45:19
255.2500
0.3218
17:45:15
255.2300
68.3256
17:45:10
255.2700
26.5189
17:45:10
255.2900
0.9793
17:45:10
255.3100
1.0597
17:45:06
255.3200
15.1161
17:45:01
255.2800
10.3719
17:44:57
255.2500
35.6850
17:44:53
255.1500
4.6944
17:44:49
255.1300
25.8792
17:44:45
255.1200
5.9805
17:44:45
255.1000
1.9248
17:44:41
255.0700
12.5058
17:44:36
254.9400
1,013.2632
17:44:36
254.9300
0.5703
17:44:32
254.7900
1,110.9558
17:44:28
254.7800
1.5333
17:44:24
254.7800
1.7849
17:44:20
254.7600
3.0579
17:44:15
254.7100
1.3295
17:44:15
254.6900
1.8664
17:44:11
254.6700
3.1206
17:44:07
254.6200
13.6023
17:44:07
254.6100
1.2531
17:44:03
254.5200
525.6270
17:43:58
254.4900
7.4087
17:43:58
254.4700
1.3003
17:43:54
254.4400
8.2146
17:43:50
254.4700
53.4597
17:43:46
254.5000
5.1654
17:43:42
254.5000
10.9827
17:43:37
254.4700
365.1049
17:43:37
254.4600
1.1668
17:43:37
254.4500
1.1884
17:43:33
254.4200
1.1532
17:43:29
254.4200
2.3001
17:43:25
254.4200
6.1356
17:43:21
254.4200
0.9771
17:43:17
254.4200
195.2964
17:43:12
254.4300
50.5509
17:43:08
254.4600
128.4363
17:43:08
254.4900
1.5456
17:43:08
254.5200
0.6765
17:43:04
254.5400
61.7123
17:43:04
254.5200
1.5697
17:43:00
254.5300
117.1062
17:43:00
254.5600
0.9158
17:43:00
254.5900
0.8493
17:43:00
254.6200
1.9165
17:42:55
254.6500
32.7066
17:42:51
254.7800
26.0616
17:42:47
254.8100
51.1717
17:42:47
254.8300
1.4139
17:42:47
254.8600
1.4961
17:42:47
254.8800
0.6680
17:42:42
254.9000
5.4650
17:42:42
254.8800
1.3159
17:42:42
254.8600
0.9579
17:42:38
254.8700
17.9607
17:42:34
254.8900
27.4663
17:42:34
254.8800
1.0532
17:42:30
255.0000
6.4410
17:42:30
255.0200
1.0383
17:42:30
255.0500
0.5429
17:42:30
255.0700
0.3220
17:42:26
255.1000
56.6655
17:42:21
255.1000
56.2740
17:42:17
255.1400
11.5017
17:42:17
255.1600
2.3946
17:42:17
255.1600
107.3793
17:42:13
255.1600
2.3946
17:42:09
255.1600
109.7739
17:42:04
255.1000
31.9158
Ticarete Geç