SOL/USDT
187.18
≈ 187.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
189.7200
182.9590
5K
189.6300
208.5407
5K
189.5900
192.0385
5K
189.5600
160.3213
4K
189.4600
137.1719
4K
189.3900
126.7077
4K
189.3100
123.6817
4K
189.2700
199.7129
4K
189.1700
210.4546
4K
189.0900
106.0240
3K
189.0600
116.1096
3K
188.9400
144.4150
3K
188.8200
141.1041
3K
188.7200
140.4577
3K
188.6400
144.2177
3K
188.5600
152.9662
3K
188.4300
191.0553
2K
188.3400
160.3543
2K
188.2300
191.4492
2K
188.1000
201.7483
2K
187.9700
55.3268
2K
187.9500
63.5194
2K
187.9100
45.3873
2K
187.8900
45.6770
2K
187.8500
43.2983
1K
187.8100
45.7295
1K
187.8000
45.6314
1K
187.7900
52.8566
1K
187.7700
56.5576
1K
187.7300
62.7279
1K
187.7000
57.5788
1K
187.6800
52.8291
1K
187.6500
44.4210
1K
187.6100
51.2146
994.7652
187.6000
55.7655
943.5506
187.5800
56.4550
887.7850
187.5400
47.1425
831.3301
187.5300
53.7965
784.1876
187.5200
60.9787
730.3911
187.4900
61.9596
669.4124
187.4800
43.7533
607.4527
187.4600
52.4664
563.6995
187.4500
63.8656
511.2331
187.4200
45.1873
447.3675
187.3800
61.6331
402.1802
187.3500
57.4258
340.5471
187.3200
57.0157
283.1213
187.3100
51.7052
226.1055
187.2800
55.8124
174.4004
187.2400
61.1289
118.5879
187.2300
16.4751
57.4590
187.2100
21.1057
40.9839
187.1900
19.8782
19.8782
187.18≈ 187.18
+ 0.00%
187.1700
21.0961
21.0961
187.1400
20.1430
41.2391
187.1100
17.6777
58.9168
187.0900
56.7975
115.7143
187.0400
44.8989
160.6132
187.0000
47.4558
208.0690
186.9800
60.7555
268.8245
186.9400
46.7238
315.5483
186.9000
60.5192
376.0675
186.8500
54.0888
430.1563
186.8100
54.4825
484.6388
186.7900
55.7314
540.3702
186.7600
55.6780
596.0482
186.7400
51.4342
647.4824
186.7000
55.3848
702.8672
186.6800
60.3732
763.2404
186.6600
50.4410
813.6813
186.6100
57.5660
871.2473
186.5800
60.4598
931.7071
186.5600
62.2220
993.9292
186.5100
58.8024
1K
186.4700
62.8658
1K
186.4400
50.7376
1K
186.4000
63.6401
1K
186.3500
61.5055
1K
186.3200
61.6635
1K
186.3000
54.9182
1K
186.2800
46.5831
1K
186.2300
62.7842
2K
186.1800
57.6858
2K
186.1500
44.1818
2K
186.1000
56.9653
2K
186.0700
46.1892
2K
185.9300
160.9455
2K
185.7900
185.3849
2K
185.6700
126.8092
2K
185.5700
152.6865
2K
185.4300
199.3506
3K
185.3400
157.5445
3K
185.2500
201.4631
3K
185.1400
198.3447
3K
185.0100
157.1741
3K
184.8800
182.2845
3K
184.8400
139.5742
4K
184.7500
186.3536
4K
184.6400
208.8593
4K
184.5900
133.5099
4K
184.5000
164.1885
4K
184.4200
150.2818
4K
184.3100
149.5318
5K
184.2700
184.2040
5K
184.2200
122.6710
5K
184.1200
110.4431
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Fiyat
Miktar (SOL)
Toplam (SOL)
189.7200
182.9590
5K
189.6300
208.5407
5K
189.5900
192.0385
5K
189.5600
160.3213
4K
189.4600
137.1719
4K
189.3900
126.7077
4K
189.3100
123.6817
4K
189.2700
199.7129
4K
189.1700
210.4546
4K
189.0900
106.0240
3K
189.0600
116.1096
3K
188.9400
144.4150
3K
188.8200
141.1041
3K
188.7200
140.4577
3K
188.6400
144.2177
3K
188.5600
152.9662
3K
188.4300
191.0553
2K
188.3400
160.3543
2K
188.2300
191.4492
2K
188.1000
201.7483
2K
187.9700
55.3268
2K
187.9500
63.5194
2K
187.9100
45.3873
2K
187.8900
45.6770
2K
187.8500
43.2983
1K
187.8100
45.7295
1K
187.8000
45.6314
1K
187.7900
52.8566
1K
187.7700
56.5576
1K
187.7300
62.7279
1K
187.7000
57.5788
1K
187.6800
52.8291
1K
187.6500
44.4210
1K
187.6100
51.2146
994.7652
187.6000
55.7655
943.5506
187.5800
56.4550
887.7850
187.5400
47.1425
831.3301
187.5300
53.7965
784.1876
187.5200
60.9787
730.3911
187.4900
61.9596
669.4124
187.4800
43.7533
607.4527
187.4600
52.4664
563.6995
187.4500
63.8656
511.2331
187.4200
45.1873
447.3675
187.3800
61.6331
402.1802
187.3500
57.4258
340.5471
187.3200
57.0157
283.1213
187.3100
51.7052
226.1055
187.2800
55.8124
174.4004
187.2400
61.1289
118.5879
187.2300
16.4751
57.4590
187.2100
21.1057
40.9839
187.1900
19.8782
19.8782
187.18≈ 187.18
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
187.18≈ 187.18
+ 0.00%
187.1700
21.0961
21.0961
187.1400
20.1430
41.2391
187.1100
17.6777
58.9168
187.0900
56.7975
115.7143
187.0400
44.8989
160.6132
187.0000
47.4558
208.0690
186.9800
60.7555
268.8245
186.9400
46.7238
315.5483
186.9000
60.5192
376.0675
186.8500
54.0888
430.1563
186.8100
54.4825
484.6388
186.7900
55.7314
540.3702
186.7600
55.6780
596.0482
186.7400
51.4342
647.4824
186.7000
55.3848
702.8672
186.6800
60.3732
763.2404
186.6600
50.4410
813.6813
186.6100
57.5660
871.2473
186.5800
60.4598
931.7071
186.5600
62.2220
993.9292
186.5100
58.8024
1K
186.4700
62.8658
1K
186.4400
50.7376
1K
186.4000
63.6401
1K
186.3500
61.5055
1K
186.3200
61.6635
1K
186.3000
54.9182
1K
186.2800
46.5831
1K
186.2300
62.7842
2K
186.1800
57.6858
2K
186.1500
44.1818
2K
186.1000
56.9653
2K
186.0700
46.1892
2K
185.9300
160.9455
2K
185.7900
185.3849
2K
185.6700
126.8092
2K
185.5700
152.6865
2K
185.4300
199.3506
3K
185.3400
157.5445
3K
185.2500
201.4631
3K
185.1400
198.3447
3K
185.0100
157.1741
3K
184.8800
182.2845
3K
184.8400
139.5742
4K
184.7500
186.3536
4K
184.6400
208.8593
4K
184.5900
133.5099
4K
184.5000
164.1885
4K
184.4200
150.2818
4K
184.3100
149.5318
5K
184.2700
184.2040
5K
184.2200
122.6710
5K
184.1200
110.4431
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
20:42:13
187.1800
1.5130
20:42:08
187.1500
9.5783
20:42:04
187.1400
1.1473
20:42:00
187.1400
0.4918
20:41:55
187.1400
3.4108
20:41:50
187.1400
3.6735
20:41:44
187.1400
0.7958
20:41:37
187.1500
22.6948
20:41:37
187.1700
1.4842
20:41:29
187.2000
7.7020
20:41:23
187.2200
1.3385
20:41:23
187.2400
1.1145
20:41:19
187.2200
5.6330
20:41:15
187.2100
0.8498
20:41:10
187.1900
8.2070
20:41:06
187.1800
2.1038
20:41:02
187.1800
5.6668
20:40:57
187.1800
5.9345
20:40:53
187.2000
15.9063
20:40:44
187.2100
1.9653
20:40:40
187.1900
11.0785
20:40:31
187.2100
7.9578
20:40:27
187.1700
12.8855
20:40:27
187.1600
1.8197
20:40:23
187.1600
39.2661
20:40:23
187.1800
1.8266
20:40:22
187.2100
0.6558
20:40:18
187.2200
37.4083
20:40:11
187.2200
24.7688
20:40:07
187.2500
31.2393
20:40:02
187.2600
19.2818
20:39:53
187.2500
4.6868
20:39:53
187.2400
1.8277
20:39:49
187.2300
4.6348
20:39:44
187.2300
3.9935
20:39:39
187.2300
1.2710
20:39:35
187.2300
81.4675
20:39:31
187.2400
0.5563
20:39:30
187.2500
2.4178
20:39:30
187.2500
2.4363
20:39:26
187.2500
2.4178
20:39:22
187.2500
4.8540
20:39:17
187.2600
9.4470
20:39:11
187.2300
16.7980
20:39:07
187.2200
14.3443
20:39:03
187.2200
3.1325
20:38:58
187.2200
0.8410
20:38:54
187.2200
0.8728
20:38:50
187.2200
0.8998
20:38:45
187.2100
15.3348
20:38:41
187.2100
307.0579
20:38:41
187.2000
0.3994
20:38:32
187.1900
4.0855
20:38:23
187.1900
2.5483
20:38:19
187.1900
1.8670
20:38:15
187.1900
14.1710
20:38:10
187.1800
1.5610
20:38:06
187.1600
7.8850
20:38:06
187.1500
1.5015
20:38:01
187.1300
3.9555
20:37:53
187.1200
26.5135
20:37:48
187.1100
0.4770
20:37:43
187.1000
4.8868
20:37:39
187.1000
5.2308
20:37:34
187.1100
9.7473
20:37:30
187.1100
0.8955
20:37:25
187.1000
6.4023
20:37:17
187.1000
0.8935
20:37:09
187.0900
4.6875
20:37:05
187.0600
15.1688
20:37:00
187.0500
0.7790
20:36:54
187.0500
16.1225
20:36:48
187.0500
10.0733
20:36:42
187.0300
9.3559
20:36:42
187.0100
1.0248
20:36:28
187.0300
15.6638
20:36:28
187.0300
51.7883
20:36:28
187.0300
1.1368
20:36:28
187.0300
14.5270
20:36:21
187.0400
9.9178
20:36:16
187.0300
1.1368
20:36:06
187.0300
15.6638
20:35:59
187.0300
9.8265
20:35:53
187.0200
19.6895
20:35:46
187.0500
25.6308
20:35:40
187.1100
14.8910
20:35:34
187.1600
43.3681
20:35:34
187.1800
0.8221
20:35:34
187.2100
1.1875
20:35:21
187.2200
79.4020
20:35:21
187.2000
1.5220
20:35:13
187.1900
18.0418
20:35:13
187.1800
1.5014
20:35:13
187.1600
1.8893
20:35:05
187.2100
37.3583
20:34:58
187.2200
20.7410
20:34:52
187.2000
1.8263
20:34:46
187.1800
13.8210
20:34:40
187.1700
9.2929
20:34:40
187.1600
0.7263
Ticarete Geç