SOL/USDT
258.93
≈ 258.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
261.2300
121.7691
4K
261.1900
109.1491
3K
261.1600
95.5922
3K
261.0800
138.5061
3K
260.9700
126.5387
3K
260.9400
151.5803
3K
260.8700
118.4437
3K
260.8000
92.4192
3K
260.7400
131.3875
3K
260.6100
143.8756
3K
260.5500
102.7625
2K
260.4300
78.0179
2K
260.3000
145.3734
2K
260.2400
140.5963
2K
260.1500
137.0290
2K
260.1100
92.4745
2K
259.9700
134.7942
2K
259.9400
128.5859
2K
259.8800
79.6189
1K
259.7800
107.7603
1K
259.7200
34.5575
1K
259.6800
34.7388
1K
259.6700
35.6079
1K
259.6300
40.4880
1K
259.6000
34.0385
1K
259.5700
42.4283
1K
259.5600
40.0985
991.1605
259.5300
35.1820
951.0621
259.5100
37.1544
915.8801
259.5000
42.9804
878.7257
259.4900
42.0745
835.7453
259.4800
40.9096
793.6708
259.4500
37.3216
752.7612
259.4400
41.9599
715.4396
259.4100
33.9060
673.4797
259.4000
45.0708
639.5737
259.3600
44.1411
594.5030
259.3300
34.9919
550.3618
259.2900
30.8559
515.3699
259.2600
40.8422
484.5140
259.2400
45.7042
443.6717
259.2100
37.6330
397.9675
259.1900
35.5037
360.3345
259.1500
34.8811
324.8308
259.1400
43.0595
289.9497
259.1200
43.1645
246.8902
259.1000
30.8941
203.7257
259.0800
43.6699
172.8316
259.0400
45.5239
129.1617
259.0000
43.2096
83.6378
258.9900
11.9947
40.4282
258.9700
13.5036
28.4335
258.9500
14.9299
14.9299
258.93≈ 258.93
+ 0.00%
258.9300
15.4262
15.4262
258.9000
15.3450
30.7712
258.8700
14.7302
45.5014
258.8500
42.7227
88.2241
258.8000
37.8607
126.0847
258.7500
32.6692
158.7539
258.7200
38.1522
196.9061
258.6900
37.8116
234.7176
258.6600
31.9241
266.6417
258.6400
35.8290
302.4707
258.5900
44.4197
346.8904
258.5600
35.2083
382.0987
258.5200
39.7749
421.8736
258.4900
32.9376
454.8112
258.4500
36.9828
491.7940
258.4000
35.0181
526.8121
258.3600
41.2693
568.0814
258.3100
33.0770
601.1584
258.2900
33.3359
634.4943
258.2500
40.6683
675.1626
258.2300
45.7967
720.9594
258.1900
40.3743
761.3337
258.1700
32.0549
793.3886
258.1500
31.9427
825.3313
258.1300
46.2910
871.6223
258.1000
38.8236
910.4459
258.0600
42.9132
953.3591
258.0400
41.7007
995.0599
258.0000
39.2529
1K
257.9600
32.9240
1K
257.9100
43.3574
1K
257.8900
35.7518
1K
257.8400
37.4377
1K
257.7700
99.5754
1K
257.6600
90.1155
1K
257.5900
143.3345
2K
257.5500
134.9183
2K
257.4000
92.0692
2K
257.3500
78.0441
2K
257.2500
98.1621
2K
257.1800
79.1611
2K
257.0400
99.5508
2K
256.9100
83.9476
2K
256.8400
111.5629
2K
256.7000
143.7403
2K
256.6300
104.3704
3K
256.5500
127.0182
3K
256.4700
106.1929
3K
256.4300
115.5661
3K
256.3100
136.4693
3K
256.2200
152.1768
3K
256.1800
97.5915
3K
256.1300
90.1013
3K
153.6800
64.7487
3K
153.6700
36.2134
3K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
4K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Fiyat
Miktar (SOL)
Toplam (SOL)
261.2300
121.7691
4K
261.1900
109.1491
3K
261.1600
95.5922
3K
261.0800
138.5061
3K
260.9700
126.5387
3K
260.9400
151.5803
3K
260.8700
118.4437
3K
260.8000
92.4192
3K
260.7400
131.3875
3K
260.6100
143.8756
3K
260.5500
102.7625
2K
260.4300
78.0179
2K
260.3000
145.3734
2K
260.2400
140.5963
2K
260.1500
137.0290
2K
260.1100
92.4745
2K
259.9700
134.7942
2K
259.9400
128.5859
2K
259.8800
79.6189
1K
259.7800
107.7603
1K
259.7200
34.5575
1K
259.6800
34.7388
1K
259.6700
35.6079
1K
259.6300
40.4880
1K
259.6000
34.0385
1K
259.5700
42.4283
1K
259.5600
40.0985
991.1605
259.5300
35.1820
951.0621
259.5100
37.1544
915.8801
259.5000
42.9804
878.7257
259.4900
42.0745
835.7453
259.4800
40.9096
793.6708
259.4500
37.3216
752.7612
259.4400
41.9599
715.4396
259.4100
33.9060
673.4797
259.4000
45.0708
639.5737
259.3600
44.1411
594.5030
259.3300
34.9919
550.3618
259.2900
30.8559
515.3699
259.2600
40.8422
484.5140
259.2400
45.7042
443.6717
259.2100
37.6330
397.9675
259.1900
35.5037
360.3345
259.1500
34.8811
324.8308
259.1400
43.0595
289.9497
259.1200
43.1645
246.8902
259.1000
30.8941
203.7257
259.0800
43.6699
172.8316
259.0400
45.5239
129.1617
259.0000
43.2096
83.6378
258.9900
11.9947
40.4282
258.9700
13.5036
28.4335
258.9500
14.9299
14.9299
258.93≈ 258.93
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
258.93≈ 258.93
+ 0.00%
258.9300
15.4262
15.4262
258.9000
15.3450
30.7712
258.8700
14.7302
45.5014
258.8500
42.7227
88.2241
258.8000
37.8607
126.0847
258.7500
32.6692
158.7539
258.7200
38.1522
196.9061
258.6900
37.8116
234.7176
258.6600
31.9241
266.6417
258.6400
35.8290
302.4707
258.5900
44.4197
346.8904
258.5600
35.2083
382.0987
258.5200
39.7749
421.8736
258.4900
32.9376
454.8112
258.4500
36.9828
491.7940
258.4000
35.0181
526.8121
258.3600
41.2693
568.0814
258.3100
33.0770
601.1584
258.2900
33.3359
634.4943
258.2500
40.6683
675.1626
258.2300
45.7967
720.9594
258.1900
40.3743
761.3337
258.1700
32.0549
793.3886
258.1500
31.9427
825.3313
258.1300
46.2910
871.6223
258.1000
38.8236
910.4459
258.0600
42.9132
953.3591
258.0400
41.7007
995.0599
258.0000
39.2529
1K
257.9600
32.9240
1K
257.9100
43.3574
1K
257.8900
35.7518
1K
257.8400
37.4377
1K
257.7700
99.5754
1K
257.6600
90.1155
1K
257.5900
143.3345
2K
257.5500
134.9183
2K
257.4000
92.0692
2K
257.3500
78.0441
2K
257.2500
98.1621
2K
257.1800
79.1611
2K
257.0400
99.5508
2K
256.9100
83.9476
2K
256.8400
111.5629
2K
256.7000
143.7403
2K
256.6300
104.3704
3K
256.5500
127.0182
3K
256.4700
106.1929
3K
256.4300
115.5661
3K
256.3100
136.4693
3K
256.2200
152.1768
3K
256.1800
97.5915
3K
256.1300
90.1013
3K
153.6800
64.7487
3K
153.6700
36.2134
3K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
4K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
14:53:59
258.9300
26.7684
14:53:55
258.9200
2.4192
14:53:51
258.9200
2.7186
14:53:46
258.9200
5.0232
14:53:42
258.9200
44.9007
14:53:38
258.8900
2.9026
14:53:38
258.8700
1.2563
14:53:34
258.8600
13.6347
14:53:29
258.8600
52.8198
14:53:25
258.9100
11.9821
14:53:25
258.9100
23.4001
14:53:25
258.9300
11.9821
14:53:25
258.9400
0.3100
14:53:20
258.9400
43.2588
14:53:16
258.9300
11.2643
14:53:16
258.9300
11.9821
14:53:12
258.9300
6.9461
14:53:12
258.9300
11.9821
14:53:08
258.9400
1.8210
14:53:03
258.9100
30.4944
14:52:59
258.9000
7.6395
14:52:55
258.9000
16.2292
14:52:55
258.8800
0.7877
14:52:51
258.9000
32.0703
14:52:46
258.9200
3.5271
14:52:42
258.9200
46.1695
14:52:42
258.9000
1.3439
14:52:38
258.8900
4.0878
14:52:33
258.8700
13.6062
14:52:29
258.8900
28.4956
14:52:29
258.9200
1.1579
14:52:29
258.9500
1.0593
14:52:25
258.9100
89.0214
14:52:20
258.8900
10.7460
14:52:16
258.6800
183.0741
14:52:16
258.6700
0.8802
14:52:12
258.6300
37.4127
14:52:12
258.6200
1.1775
14:52:07
258.6100
2.2638
14:52:03
258.6100
6.9480
14:51:59
258.6100
8.7593
14:51:59
258.6100
12.5872
14:51:54
258.6100
0.7673
14:51:54
258.6100
12.5872
14:51:50
258.6200
70.2960
14:51:46
258.6400
11.2350
14:51:42
258.6200
50.8932
14:51:42
258.6100
1.4991
14:51:37
258.5600
168.1716
14:51:33
258.5300
21.5138
14:51:33
258.5200
1.7922
14:51:33
258.5000
1.2816
14:51:29
258.5200
28.8309
14:51:29
258.5300
12.9705
14:51:25
258.5300
1.3215
14:51:25
258.5300
12.9705
14:51:20
258.5400
72.9735
14:51:16
258.4900
6.2409
14:51:16
258.4800
1.4820
14:51:16
258.4600
0.4128
14:51:16
258.4400
0.8526
14:51:11
258.4300
66.3993
14:51:07
258.3900
101.1497
14:51:07
258.3800
0.5049
14:51:07
258.3600
1.0243
14:51:03
258.3700
19.1114
14:51:03
258.3900
1.0105
14:50:58
258.4000
3.7389
14:50:54
258.4000
27.9084
14:50:50
258.4000
7.0940
14:50:50
258.3900
1.7248
14:50:46
258.4100
34.2831
14:50:41
258.4400
29.4312
14:50:37
258.4900
107.5296
14:50:37
258.5100
1.2067
14:50:37
258.5300
0.5916
14:50:37
258.5500
0.4868
14:50:33
258.5700
25.1569
14:50:33
258.5900
0.4892
14:50:33
258.6000
12.8543
14:50:29
258.6000
15.6601
14:50:29
258.6000
12.8543
14:50:24
258.6600
46.2364
14:50:24
258.6900
1.2894
14:50:24
258.7100
0.9225
14:50:20
258.7600
37.3647
14:50:20
258.7900
1.2936
14:50:20
258.8200
1.1352
14:50:15
258.8300
22.3404
14:50:15
258.8300
15.4323
14:50:11
258.8700
35.4655
14:50:11
258.9200
0.3428
14:50:11
258.9400
1.5318
14:50:11
258.9700
1.3071
14:50:06
258.9800
242.2623
14:50:02
258.9800
13.1906
14:50:02
259.0000
0.4285
14:49:57
259.0100
0.3687
14:49:53
259.0100
4.3506
14:49:49
258.9800
97.9237
Ticarete Geç