SOL/USDT
186.63
≈ 186.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
188.9700
448.0642
26K
188.8300
448.0211
25K
188.6900
467.9927
25K
188.6100
475.1069
24K
188.4700
508.3225
24K
188.4000
457.6746
23K
188.3000
473.8037
23K
188.2300
467.7483
23K
188.1900
502.9206
22K
188.1200
488.6733
22K
188.0300
480.5941
21K
187.9400
466.7116
21K
187.8700
440.9920
20K
187.8400
484.4617
20K
187.7000
495.3232
19K
187.6200
494.4592
19K
187.4800
430.0484
18K
187.4000
510.2962
18K
187.2600
503.7884
17K
187.1900
480.5268
17K
187.0900
627.7137
16K
187.0700
624.6757
16K
187.0600
491.1259
15K
187.0500
606.5394
15K
187.0300
452.0336
14K
187.0200
538.0171
14K
187.0000
626.7369
13K
186.9800
465.0062
12K
186.9700
608.9419
12K
186.9600
475.0982
11K
186.9400
543.0185
11K
186.9300
482.5423
10K
186.9200
637.4106
10K
186.9000
641.9410
9K
186.8800
576.3826
8K
186.8600
540.0566
8K
186.8500
507.1670
7K
186.8400
483.8287
7K
186.8200
573.7662
6K
186.8100
478.5143
6K
186.7900
492.3825
5K
186.7700
548.5801
5K
186.7600
496.3828
4K
186.7500
634.3258
4K
186.7300
637.3292
3K
186.7200
452.0136
3K
186.7000
509.0453
2K
186.6900
545.3026
2K
186.6800
551.3939
1K
186.6600
471.8241
471.8241
186.63≈ 186.63
+ 0.00%
186.6000
517.8069
517.8069
186.5700
452.7434
970.5503
186.5500
612.1090
2K
186.5300
629.0779
2K
186.5000
606.0931
3K
186.4800
621.7988
3K
186.4500
476.2399
4K
186.4300
470.6979
4K
186.4100
545.0691
5K
186.3800
585.4483
6K
186.3500
595.6864
6K
186.3300
509.7041
7K
186.3000
537.7308
7K
186.2800
614.2564
8K
186.2600
584.7943
8K
186.2300
505.3500
9K
186.2000
563.6599
9K
186.1700
483.4568
10K
186.1500
622.2956
11K
186.1300
446.9834
11K
186.1000
590.6941
12K
186.0800
619.1051
12K
186.0600
482.1908
13K
186.0300
630.8216
13K
186.0000
441.7764
14K
185.9800
490.8516
14K
185.9500
522.5324
15K
185.9300
453.2094
15K
185.9100
543.3992
16K
185.8800
501.6934
16K
185.7700
482.6980
17K
185.6900
461.5026
17K
185.5400
523.5450
18K
185.4500
452.6098
18K
185.3000
517.5435
19K
185.2100
523.2525
19K
185.0600
514.7234
20K
185.0200
486.2896
20K
184.9400
443.8073
21K
184.8400
501.8272
21K
184.7400
444.3555
22K
184.6600
443.9445
22K
184.6100
540.9887
23K
184.5300
444.0634
23K
184.4200
453.2348
23K
184.3400
434.8886
24K
184.1900
498.7076
24K
184.1000
508.2144
25K
183.9500
459.6182
25K
183.8000
493.3005
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
29K
0.0100
600.0000
29K
Fiyat
Miktar (SOL)
Toplam (SOL)
188.9700
448.0642
26K
188.8300
448.0211
25K
188.6900
467.9927
25K
188.6100
475.1069
24K
188.4700
508.3225
24K
188.4000
457.6746
23K
188.3000
473.8037
23K
188.2300
467.7483
23K
188.1900
502.9206
22K
188.1200
488.6733
22K
188.0300
480.5941
21K
187.9400
466.7116
21K
187.8700
440.9920
20K
187.8400
484.4617
20K
187.7000
495.3232
19K
187.6200
494.4592
19K
187.4800
430.0484
18K
187.4000
510.2962
18K
187.2600
503.7884
17K
187.1900
480.5268
17K
187.0900
627.7137
16K
187.0700
624.6757
16K
187.0600
491.1259
15K
187.0500
606.5394
15K
187.0300
452.0336
14K
187.0200
538.0171
14K
187.0000
626.7369
13K
186.9800
465.0062
12K
186.9700
608.9419
12K
186.9600
475.0982
11K
186.9400
543.0185
11K
186.9300
482.5423
10K
186.9200
637.4106
10K
186.9000
641.9410
9K
186.8800
576.3826
8K
186.8600
540.0566
8K
186.8500
507.1670
7K
186.8400
483.8287
7K
186.8200
573.7662
6K
186.8100
478.5143
6K
186.7900
492.3825
5K
186.7700
548.5801
5K
186.7600
496.3828
4K
186.7500
634.3258
4K
186.7300
637.3292
3K
186.7200
452.0136
3K
186.7000
509.0453
2K
186.6900
545.3026
2K
186.6800
551.3939
1K
186.6600
471.8241
471.8241
186.63≈ 186.63
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
186.63≈ 186.63
+ 0.00%
186.6000
517.8069
517.8069
186.5700
452.7434
970.5503
186.5500
612.1090
2K
186.5300
629.0779
2K
186.5000
606.0931
3K
186.4800
621.7988
3K
186.4500
476.2399
4K
186.4300
470.6979
4K
186.4100
545.0691
5K
186.3800
585.4483
6K
186.3500
595.6864
6K
186.3300
509.7041
7K
186.3000
537.7308
7K
186.2800
614.2564
8K
186.2600
584.7943
8K
186.2300
505.3500
9K
186.2000
563.6599
9K
186.1700
483.4568
10K
186.1500
622.2956
11K
186.1300
446.9834
11K
186.1000
590.6941
12K
186.0800
619.1051
12K
186.0600
482.1908
13K
186.0300
630.8216
13K
186.0000
441.7764
14K
185.9800
490.8516
14K
185.9500
522.5324
15K
185.9300
453.2094
15K
185.9100
543.3992
16K
185.8800
501.6934
16K
185.7700
482.6980
17K
185.6900
461.5026
17K
185.5400
523.5450
18K
185.4500
452.6098
18K
185.3000
517.5435
19K
185.2100
523.2525
19K
185.0600
514.7234
20K
185.0200
486.2896
20K
184.9400
443.8073
21K
184.8400
501.8272
21K
184.7400
444.3555
22K
184.6600
443.9445
22K
184.6100
540.9887
23K
184.5300
444.0634
23K
184.4200
453.2348
23K
184.3400
434.8886
24K
184.1900
498.7076
24K
184.1000
508.2144
25K
183.9500
459.6182
25K
183.8000
493.3005
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
29K
0.0100
600.0000
29K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
18:36:00
186.6300
41.8047
18:35:56
186.6000
7.4722
18:35:56
186.5800
0.3316
18:35:56
186.5600
1.8655
18:35:52
186.5300
130.0836
18:35:48
186.5300
29.1277
18:35:48
186.5500
1.0878
18:35:48
186.5800
1.8563
18:35:43
186.6700
74.2113
18:35:39
186.6900
9.2256
18:35:35
186.6900
37.9985
18:35:35
186.6800
1.6180
18:35:31
186.6500
1.6283
18:35:31
186.6400
1.6480
18:35:27
186.6100
153.1937
18:35:27
186.5900
1.1310
18:35:27
186.5800
1.5996
18:35:22
186.5500
6.1983
18:35:18
186.5000
23.7359
18:35:18
186.4900
0.6067
18:35:13
186.4600
1.6935
18:35:09
186.4500
153.4923
18:35:05
186.4900
18.6722
18:35:05
186.5200
1.1365
18:35:01
186.5500
1.7154
18:34:57
186.5500
7.6335
18:34:52
186.5500
8.8356
18:34:48
186.5700
105.5262
18:34:44
186.5700
45.5232
18:34:40
186.5700
0.9309
18:34:36
186.6200
52.0320
18:34:31
186.6600
6.4077
18:34:27
186.6900
1.6569
18:34:23
186.6900
3.0669
18:34:19
186.7000
40.5928
18:34:19
186.6800
1.8098
18:34:14
186.6800
38.1326
18:34:14
186.7100
0.7615
18:34:14
186.7400
12.6243
18:34:10
186.7400
12.6243
18:34:06
186.7600
32.6307
18:34:02
186.7400
10.0560
18:33:57
186.7500
1.9716
18:33:53
186.7500
2.1282
18:33:49
186.7500
59.8375
18:33:49
186.7300
1.6003
18:33:49
186.7200
0.9508
18:33:45
186.6400
6.3349
18:33:45
186.6200
1.1879
18:33:41
186.6000
33.9506
18:33:41
186.5900
0.9634
18:33:35
186.5600
10.3068
18:33:31
186.5900
8.0244
18:33:31
186.6100
0.4329
18:33:26
186.6400
21.7377
18:33:22
186.6100
27.8220
18:33:18
186.6000
2.6814
18:33:13
186.5800
1.4589
18:33:09
186.6100
16.2447
18:33:09
186.6300
1.0938
18:33:09
186.6400
22.9815
18:33:05
186.6600
64.6492
18:33:05
186.6900
1.6814
18:33:01
186.7300
23.9790
18:32:56
186.7300
1.3853
18:32:52
186.7100
45.8163
18:32:48
186.6900
15.1790
18:32:48
186.6800
0.9022
18:32:48
186.6700
0.6391
18:32:43
186.6400
13.3824
18:32:43
186.6400
22.9815
18:32:39
186.6400
22.9815
18:32:35
186.6700
31.4441
18:32:35
186.6900
1.1254
18:32:31
186.7000
19.8963
18:32:27
186.6700
2.0436
18:32:23
186.6400
28.2228
18:32:18
186.6300
68.7483
18:32:14
186.5600
12.0803
18:32:14
186.5400
1.6074
18:32:14
186.5300
0.7861
18:32:09
186.4000
183.1392
18:32:05
186.3700
18.7335
18:32:01
186.4200
12.9462
18:31:57
186.4500
47.6832
18:31:52
186.4300
51.5190
18:31:48
186.4100
10.0056
18:31:44
186.3800
1.9053
18:31:40
186.2700
72.5736
18:31:40
186.2500
1.2436
18:31:40
186.2400
1.0364
18:31:35
186.2100
1.7163
18:31:31
186.2100
43.9386
18:31:27
186.2500
8.8947
18:31:23
186.2600
14.1542
18:31:23
186.2400
1.3576
18:31:18
186.2200
5.6715
18:31:14
186.1600
17.0455
18:31:14
186.1400
1.9139
18:31:09
186.1200
46.2786
Ticarete Geç