SOL/USDT
173.15
≈ 173.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
175.1500
528.7736
28K
175.1000
494.9540
27K
175.0000
539.5654
26K
174.8600
480.4343
26K
174.7700
458.4385
25K
174.6500
551.9382
25K
174.6200
488.5635
24K
174.5500
496.9178
24K
174.5000
483.9144
23K
174.3600
488.1985
23K
174.2900
564.5796
23K
174.2100
556.7745
22K
174.1300
483.4631
21K
174.0700
525.6756
21K
174.0200
475.4772
20K
173.9500
497.5541
20K
173.8300
567.5166
19K
173.7700
537.4086
19K
173.6500
516.4563
18K
173.6000
524.4370
18K
173.5700
536.6836
17K
173.5500
504.2533
17K
173.5400
618.3700
16K
173.5200
525.4760
16K
173.5100
685.5167
15K
173.5000
577.2957
14K
173.4800
533.9932
14K
173.4700
516.2899
13K
173.4600
679.4850
13K
173.4500
523.6112
12K
173.4400
579.7934
12K
173.4300
551.5774
11K
173.4200
599.9702
10K
173.4100
483.8898
10K
173.4000
617.7300
9K
173.3800
590.8592
9K
173.3700
482.8081
8K
173.3600
502.8406
8K
173.3400
623.0213
7K
173.3300
550.7867
7K
173.3200
625.6975
6K
173.3000
626.4313
5K
173.2800
688.1142
5K
173.2600
556.5616
4K
173.2400
650.7504
3K
173.2300
613.6328
3K
173.2200
531.7976
2K
173.2000
632.7803
2K
173.1900
567.1057
1K
173.1800
478.8006
478.8006
173.15≈ 173.15
+ 0.00%
173.1500
30.9819
30.9819
173.1200
591.9379
622.9198
173.1000
634.0775
1K
173.0800
625.3546
2K
173.0500
563.0720
2K
173.0300
617.4306
3K
173.0100
667.7889
4K
172.9800
651.9736
4K
172.9500
514.2736
5K
172.9200
676.7822
6K
172.8900
528.5393
6K
172.8700
466.6933
7K
172.8500
540.1473
7K
172.8200
641.6033
8K
172.8000
688.1975
8K
172.7800
650.6997
9K
172.7500
646.6929
10K
172.7300
622.3319
10K
172.7100
514.4513
11K
172.6900
593.5025
11K
172.6700
481.4479
12K
172.6500
512.1905
12K
172.6300
591.3212
13K
172.6100
500.4817
14K
172.5900
619.7951
14K
172.5600
673.8710
15K
172.5400
646.5458
15K
172.5200
602.0870
16K
172.4900
556.2768
17K
172.4700
547.1764
17K
172.4400
649.4105
18K
172.4000
499.5114
18K
172.3400
498.2024
19K
172.2100
504.0883
19K
172.1400
546.9077
20K
172.0100
544.2838
20K
171.9300
486.6272
21K
171.8700
567.3706
21K
171.8000
556.3897
22K
171.7100
508.6633
23K
171.6200
467.3368
23K
171.5400
581.6173
24K
171.3900
505.9115
24K
171.3300
570.0809
25K
171.2500
470.9901
25K
171.2100
505.0558
26K
171.0800
578.6155
26K
170.9800
555.6326
27K
170.8300
484.4132
27K
170.7200
523.5102
28K
170.6600
562.0639
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Fiyat
Miktar (SOL)
Toplam (SOL)
175.1500
528.7736
28K
175.1000
494.9540
27K
175.0000
539.5654
26K
174.8600
480.4343
26K
174.7700
458.4385
25K
174.6500
551.9382
25K
174.6200
488.5635
24K
174.5500
496.9178
24K
174.5000
483.9144
23K
174.3600
488.1985
23K
174.2900
564.5796
23K
174.2100
556.7745
22K
174.1300
483.4631
21K
174.0700
525.6756
21K
174.0200
475.4772
20K
173.9500
497.5541
20K
173.8300
567.5166
19K
173.7700
537.4086
19K
173.6500
516.4563
18K
173.6000
524.4370
18K
173.5700
536.6836
17K
173.5500
504.2533
17K
173.5400
618.3700
16K
173.5200
525.4760
16K
173.5100
685.5167
15K
173.5000
577.2957
14K
173.4800
533.9932
14K
173.4700
516.2899
13K
173.4600
679.4850
13K
173.4500
523.6112
12K
173.4400
579.7934
12K
173.4300
551.5774
11K
173.4200
599.9702
10K
173.4100
483.8898
10K
173.4000
617.7300
9K
173.3800
590.8592
9K
173.3700
482.8081
8K
173.3600
502.8406
8K
173.3400
623.0213
7K
173.3300
550.7867
7K
173.3200
625.6975
6K
173.3000
626.4313
5K
173.2800
688.1142
5K
173.2600
556.5616
4K
173.2400
650.7504
3K
173.2300
613.6328
3K
173.2200
531.7976
2K
173.2000
632.7803
2K
173.1900
567.1057
1K
173.1800
478.8006
478.8006
173.15≈ 173.15
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
173.15≈ 173.15
+ 0.00%
173.1500
30.9819
30.9819
173.1200
591.9379
622.9198
173.1000
634.0775
1K
173.0800
625.3546
2K
173.0500
563.0720
2K
173.0300
617.4306
3K
173.0100
667.7889
4K
172.9800
651.9736
4K
172.9500
514.2736
5K
172.9200
676.7822
6K
172.8900
528.5393
6K
172.8700
466.6933
7K
172.8500
540.1473
7K
172.8200
641.6033
8K
172.8000
688.1975
8K
172.7800
650.6997
9K
172.7500
646.6929
10K
172.7300
622.3319
10K
172.7100
514.4513
11K
172.6900
593.5025
11K
172.6700
481.4479
12K
172.6500
512.1905
12K
172.6300
591.3212
13K
172.6100
500.4817
14K
172.5900
619.7951
14K
172.5600
673.8710
15K
172.5400
646.5458
15K
172.5200
602.0870
16K
172.4900
556.2768
17K
172.4700
547.1764
17K
172.4400
649.4105
18K
172.4000
499.5114
18K
172.3400
498.2024
19K
172.2100
504.0883
19K
172.1400
546.9077
20K
172.0100
544.2838
20K
171.9300
486.6272
21K
171.8700
567.3706
21K
171.8000
556.3897
22K
171.7100
508.6633
23K
171.6200
467.3368
23K
171.5400
581.6173
24K
171.3900
505.9115
24K
171.3300
570.0809
25K
171.2500
470.9901
25K
171.2100
505.0558
26K
171.0800
578.6155
26K
170.9800
555.6326
27K
170.8300
484.4132
27K
170.7200
523.5102
28K
170.6600
562.0639
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
21:33:57
173.1500
30.9819
21:33:53
173.1800
44.2991
21:33:53
173.2000
1.6165
21:33:53
173.2200
33.7083
21:33:49
173.2200
33.7083
21:33:49
173.2500
11.6592
21:33:49
173.2700
38.1261
21:33:45
173.2700
11.6592
21:33:40
173.2700
49.7853
21:33:36
173.3000
253.7199
21:33:32
173.3000
23.0424
21:33:28
173.3200
43.9458
21:33:24
173.2700
15.7987
21:33:24
173.2600
1.8230
21:33:19
173.2400
28.3197
21:33:15
173.2700
90.4387
21:33:15
173.2900
1.9034
21:33:11
173.3400
40.4706
21:33:07
173.3800
47.9598
21:33:03
173.4200
49.2138
21:32:58
173.4500
21.0483
21:32:54
173.4700
96.0471
21:32:50
173.4700
38.8596
21:32:49
173.5000
308.5881
21:32:45
173.5200
14.8206
21:32:45
173.5400
1.0739
21:32:45
173.5700
0.6346
21:32:41
173.5900
8.0241
21:32:37
173.5700
2.2224
21:32:33
173.5700
5.7648
21:32:29
173.5700
11.4954
21:32:24
173.5300
12.9275
21:32:24
173.5200
0.8044
21:32:20
173.5000
308.5881
21:32:20
173.5300
30.1974
21:32:16
173.5300
30.1974
21:32:16
173.5600
43.7331
21:32:11
173.5600
3.8838
21:32:11
173.5700
43.7331
21:32:07
173.5700
43.7331
21:32:03
173.5900
24.6486
21:31:59
173.5900
51.9660
21:31:54
173.6300
13.0128
21:31:50
173.6600
22.5921
21:31:46
173.6800
29.2113
21:31:42
173.7100
13.7439
21:31:37
173.6800
3.7632
21:31:33
173.6600
6.0318
21:31:29
173.6700
63.3423
21:31:25
173.6600
24.6678
21:31:20
173.6900
23.1993
21:31:16
173.7300
23.0446
21:31:16
173.7500
1.2095
21:31:12
173.9000
191.0995
21:31:12
173.9300
0.8992
21:31:12
173.9600
1.9060
21:31:12
173.9800
57.9174
21:31:08
173.9800
57.9174
21:31:03
173.9900
10.0309
21:31:03
173.9800
1.9038
21:30:59
173.9600
4.3212
21:30:55
173.9600
6.1623
21:30:50
173.9900
178.6044
21:30:46
174.0200
4.8654
21:30:42
174.0200
2.7945
21:30:38
174.0200
8.4780
21:30:34
174.0200
33.4374
21:30:29
174.0400
32.8419
21:30:25
174.0500
7.8924
21:30:21
174.0500
2.0880
21:30:17
174.0400
20.6428
21:30:17
174.0200
0.8222
21:30:13
173.9900
7.5417
21:30:09
173.9700
27.4794
21:30:04
173.9700
2.5362
21:30:00
173.9400
74.4804
21:29:56
173.9500
3.3381
21:29:52
173.9800
8.9421
21:29:47
173.9900
4.5815
21:29:47
173.9700
0.4930
21:29:43
173.9500
0.7176
21:29:39
173.9500
0.9495
21:29:35
173.9600
80.5540
21:29:35
173.9500
1.2677
21:29:30
173.9100
7.5213
21:29:26
173.8900
18.6786
21:29:22
173.8600
5.4279
21:29:18
173.8600
12.1995
21:29:13
173.8700
2.4330
21:29:09
173.9000
17.2809
21:29:09
173.8900
0.9408
21:29:05
173.8600
6.1986
21:29:01
173.8600
18.3663
21:28:57
173.8700
31.0893
21:28:52
173.8700
1.2300
21:28:48
173.8700
8.9550
21:28:44
173.8900
265.1535
21:28:40
173.9200
2.4984
21:28:35
173.9200
2.1597
21:28:31
173.9200
15.4752
Ticarete Geç