SOL/USDT
137.93
≈ 137.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
139.9500
10.3906
732.1297
139.8900
11.3492
721.7390
139.8100
8.1739
710.3898
139.7400
7.4043
702.2159
139.7100
11.2367
694.8116
139.6700
6.4427
683.5749
139.6600
0.6259
677.1322
139.5700
2.4734
676.5063
139.5400
9.3308
674.0329
139.4800
0.8649
664.7021
139.4500
5.8683
663.8372
139.3700
4.4855
657.9689
139.3400
6.5560
653.4835
139.2600
1.6676
646.9275
139.2300
7.0097
645.2598
139.1300
3.5867
638.2501
139.1000
4.0577
634.6633
139.0600
5.6376
630.6056
139.0000
2.5812
624.9680
138.9400
11.3427
622.3868
138.9100
4.1371
611.0441
138.8700
8.8989
606.9070
138.8000
4.1956
598.0081
138.7400
3.3307
593.8125
138.7000
8.6741
590.4819
138.6400
3.7800
581.8078
138.6200
11.0421
578.0278
138.5500
8.8457
566.9857
138.5200
10.0914
558.1401
138.5100
11.1101
548.0486
138.5000
5.4833
536.9386
138.4800
14.3056
531.4552
138.4600
13.6959
517.1496
138.4500
5.8473
503.4537
138.4400
2.5517
497.6064
138.4200
3.7236
495.0547
138.3900
13.4055
491.3311
138.3700
13.1486
477.9255
138.3500
9.8692
464.7770
138.3200
9.3377
454.9078
138.3100
10.6043
445.5701
138.2800
9.7291
434.9658
138.2700
9.0770
425.2367
138.2600
10.6820
416.1597
138.2500
4.3935
405.4776
138.2400
11.2205
401.0841
138.2200
8.6954
389.8636
138.2100
8.6620
381.1682
138.2000
13.2075
372.5062
138.1900
1.9270
359.2986
138.1800
4.7218
357.3717
138.1600
1.5411
352.6499
138.1500
4.8437
351.1088
138.1300
6.8550
346.2651
138.1200
3.6790
339.4101
138.1100
8.3897
335.7311
138.1000
12.0670
327.3414
138.0900
9.1664
315.2744
138.0800
4.5314
306.1080
138.0700
3.6209
301.5766
138.0500
13.9007
297.9557
138.0400
2.1312
284.0550
138.0300
13.7644
281.9238
138.0200
9.5866
268.1593
137.9900
14.4379
258.5727
137.9800
6.2267
244.1348
137.9700
2.8378
237.9081
137.9500
28.0894
235.0703
137.9300
11.6268
206.9809
137.9200
12.0628
195.3541
137.9100
12.3500
183.2913
137.8900
3.5562
170.9413
137.8800
4.2284
167.3851
137.8600
10.2133
163.1568
137.8500
27.6497
152.9434
137.8400
2.3537
125.2937
137.8300
27.4491
122.94001
137.8200
21.9398
95.4910
137.8100
27.2470
73.5512
137.8000
23.4281
46.3041
137.7900
22.8760
22.8760
137.93≈ 137.93
+ 0.00%
137.7800
28.9972
28.9972
137.7700
2.1237
31.1209
137.7500
22.4110
53.5319
137.7300
24.6885
78.2204
137.6900
14.0600
92.2804
137.6600
8.3052
100.5856
137.6400
7.4610
108.0466
137.6300
10.0844
118.1310
137.6000
13.3636
131.4946
137.5800
9.0080
140.5026
137.5500
9.0717
149.5743
137.5400
2.9572
152.5315
137.5000
12.7288
165.2603
137.4800
2.7520
168.0123
137.4600
1.5050
169.5173
137.4500
7.8034
177.3207
137.4300
8.4515
185.7722
137.4100
5.0275
190.7996
137.3900
5.9126
196.7122
137.3700
4.6546
201.3669
137.3500
3.5929
204.9598
137.3400
14.4476
219.4074
137.3300
13.7012
233.1086
137.3000
4.1879
237.2965
137.2900
1.8597
239.1562
137.2700
12.6113
251.7675
137.2500
3.7512
255.5187
137.2300
3.6635
259.1822
137.2000
11.2684
270.4506
137.1900
3.6272
274.0778
137.1800
6.3149
280.3927
137.1700
5.1574
285.5501
137.1500
8.20{3}
293.7501
137.1300
13.4897
307.2399
137.1200
9.0139
316.2538
137.0900
6.4609
322.7147
137.0800
5.2734
327.9881
137.0700
11.7817
339.7699
137.0400
4.3382
344.1081
137.0200
12.2824
356.3905
137.0100
3.0174
359.4079
136.9800
3.2966
362.7045
136.9700
1.8041
364.5086
136.9400
11.8170
376.3256
136.9200
12.7806
389.1062
136.9100
1.6376
390.7437
136.8800
10.2232
400.9669
136.8500
12.4234
413.3903
136.8400
5.2729
418.6632
136.8200
13.9140
432.5772
136.8000
1.3114
433.8886
136.7900
8.9060
442.7946
136.7500
5.1117
447.9063
136.7300
2.5308
450.4371
136.6900
5.8475
456.2846
136.6500
5.8820
462.1665
136.6100
9.3150
471.4816
136.5800
3.8878
475.3693
136.4800
2.2947
477.6640
136.4700
2.5368
480.2008
136.3500
9.1930
489.3938
136.3400
4.8378
494.2316
136.2600
9.7172
503.9488
136.2500
4.3498
508.2986
136.1300
8.6188
516.9175
136.1100
11.5290
528.4465
136.0800
8.5748
537.0213
136.0000
6.0377
543.0590
135.9600
5.9596
549.0186
135.9400
6.4142
555.4328
135.8700
7.3868
562.8196
135.7900
2.4182
565.2378
135.7500
7.5214
572.7592
135.6700
5.7337
578.4929
135.6500
10.7809
589.2737
135.6100
8.4654
597.7392
135.6000
3.9834
601.7225
135.5100
2.3414
604.0640
135.4600
3.3359
607.3998
135.4200
7.9616
615.3614
135.4100
9.3364
624.6978
135.3400
0.4315
625.1293
135.3000
5.9586
631.0879
135.2100
1.7677
632.8556
135.1400
11.6940
644.5496
0.2000
5.0000
649.5496
0.1000
21.0000
670.5496
0.0200
50.0000
720.5496
0.0100
100.0000
820.5496
Fiyat
Miktar (SOL)
Toplam (SOL)
139.9500
10.3906
732.1297
139.8900
11.3492
721.7390
139.8100
8.1739
710.3898
139.7400
7.4043
702.2159
139.7100
11.2367
694.8116
139.6700
6.4427
683.5749
139.6600
0.6259
677.1322
139.5700
2.4734
676.5063
139.5400
9.3308
674.0329
139.4800
0.8649
664.7021
139.4500
5.8683
663.8372
139.3700
4.4855
657.9689
139.3400
6.5560
653.4835
139.2600
1.6676
646.9275
139.2300
7.0097
645.2598
139.1300
3.5867
638.2501
139.1000
4.0577
634.6633
139.0600
5.6376
630.6056
139.0000
2.5812
624.9680
138.9400
11.3427
622.3868
138.9100
4.1371
611.0441
138.8700
8.8989
606.9070
138.8000
4.1956
598.0081
138.7400
3.3307
593.8125
138.7000
8.6741
590.4819
138.6400
3.7800
581.8078
138.6200
11.0421
578.0278
138.5500
8.8457
566.9857
138.5200
10.0914
558.1401
138.5100
11.1101
548.0486
138.5000
5.4833
536.9386
138.4800
14.3056
531.4552
138.4600
13.6959
517.1496
138.4500
5.8473
503.4537
138.4400
2.5517
497.6064
138.4200
3.7236
495.0547
138.3900
13.4055
491.3311
138.3700
13.1486
477.9255
138.3500
9.8692
464.7770
138.3200
9.3377
454.9078
138.3100
10.6043
445.5701
138.2800
9.7291
434.9658
138.2700
9.0770
425.2367
138.2600
10.6820
416.1597
138.2500
4.3935
405.4776
138.2400
11.2205
401.0841
138.2200
8.6954
389.8636
138.2100
8.6620
381.1682
138.2000
13.2075
372.5062
138.1900
1.9270
359.2986
138.1800
4.7218
357.3717
138.1600
1.5411
352.6499
138.1500
4.8437
351.1088
138.1300
6.8550
346.2651
138.1200
3.6790
339.4101
138.1100
8.3897
335.7311
138.1000
12.0670
327.3414
138.0900
9.1664
315.2744
138.0800
4.5314
306.1080
138.0700
3.6209
301.5766
138.0500
13.9007
297.9557
138.0400
2.1312
284.0550
138.0300
13.7644
281.9238
138.0200
9.5866
268.1593
137.9900
14.4379
258.5727
137.9800
6.2267
244.1348
137.9700
2.8378
237.9081
137.9500
28.0894
235.0703
137.9300
11.6268
206.9809
137.9200
12.0628
195.3541
137.9100
12.3500
183.2913
137.8900
3.5562
170.9413
137.8800
4.2284
167.3851
137.8600
10.2133
163.1568
137.8500
27.6497
152.9434
137.8400
2.3537
125.2937
137.8300
27.4491
122.94001
137.8200
21.9398
95.4910
137.8100
27.2470
73.5512
137.8000
23.4281
46.3041
137.7900
22.8760
22.8760
137.93≈ 137.93
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
137.93≈ 137.93
+ 0.00%
137.7800
28.9972
28.9972
137.7700
2.1237
31.1209
137.7500
22.4110
53.5319
137.7300
24.6885
78.2204
137.6900
14.0600
92.2804
137.6600
8.3052
100.5856
137.6400
7.4610
108.0466
137.6300
10.0844
118.1310
137.6000
13.3636
131.4946
137.5800
9.0080
140.5026
137.5500
9.0717
149.5743
137.5400
2.9572
152.5315
137.5000
12.7288
165.2603
137.4800
2.7520
168.0123
137.4600
1.5050
169.5173
137.4500
7.8034
177.3207
137.4300
8.4515
185.7722
137.4100
5.0275
190.7996
137.3900
5.9126
196.7122
137.3700
4.6546
201.3669
137.3500
3.5929
204.9598
137.3400
14.4476
219.4074
137.3300
13.7012
233.1086
137.3000
4.1879
237.2965
137.2900
1.8597
239.1562
137.2700
12.6113
251.7675
137.2500
3.7512
255.5187
137.2300
3.6635
259.1822
137.2000
11.2684
270.4506
137.1900
3.6272
274.0778
137.1800
6.3149
280.3927
137.1700
5.1574
285.5501
137.1500
8.20{3}
293.7501
137.1300
13.4897
307.2399
137.1200
9.0139
316.2538
137.0900
6.4609
322.7147
137.0800
5.2734
327.9881
137.0700
11.7817
339.7699
137.0400
4.3382
344.1081
137.0200
12.2824
356.3905
137.0100
3.0174
359.4079
136.9800
3.2966
362.7045
136.9700
1.8041
364.5086
136.9400
11.8170
376.3256
136.9200
12.7806
389.1062
136.9100
1.6376
390.7437
136.8800
10.2232
400.9669
136.8500
12.4234
413.3903
136.8400
5.2729
418.6632
136.8200
13.9140
432.5772
136.8000
1.3114
433.8886
136.7900
8.9060
442.7946
136.7500
5.1117
447.9063
136.7300
2.5308
450.4371
136.6900
5.8475
456.2846
136.6500
5.8820
462.1665
136.6100
9.3150
471.4816
136.5800
3.8878
475.3693
136.4800
2.2947
477.6640
136.4700
2.5368
480.2008
136.3500
9.1930
489.3938
136.3400
4.8378
494.2316
136.2600
9.7172
503.9488
136.2500
4.3498
508.2986
136.1300
8.6188
516.9175
136.1100
11.5290
528.4465
136.0800
8.5748
537.0213
136.0000
6.0377
543.0590
135.9600
5.9596
549.0186
135.9400
6.4142
555.4328
135.8700
7.3868
562.8196
135.7900
2.4182
565.2378
135.7500
7.5214
572.7592
135.6700
5.7337
578.4929
135.6500
10.7809
589.2737
135.6100
8.4654
597.7392
135.6000
3.9834
601.7225
135.5100
2.3414
604.0640
135.4600
3.3359
607.3998
135.4200
7.9616
615.3614
135.4100
9.3364
624.6978
135.3400
0.4315
625.1293
135.3000
5.9586
631.0879
135.2100
1.7677
632.8556
135.1400
11.6940
644.5496
0.2000
5.0000
649.5496
0.1000
21.0000
670.5496
0.0200
50.0000
720.5496
0.0100
100.0000
820.5496
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
00:14:59
137.9300
8.9699
00:14:40
137.9000
1.5269
00:14:40
137.8900
1.9126
00:14:28
137.9500
9.3623
00:14:15
137.9200
1.4118
00:14:01
137.9000
15.7871
00:14:01
137.8600
0.5278
00:14:01
137.8400
1.3813
00:14:01
137.8300
1.0056
00:13:48
137.8400
31.8226
00:13:48
137.8700
1.6282
00:13:48
137.9000
0.9564
00:13:30
137.9100
1.4762
00:13:30
137.9000
1.3018
00:13:30
137.8900
1.4197
00:13:15
137.8800
4.2136
00:12:58
137.9300
9.8595
00:12:44
137.9600
4.3739
00:12:22
137.9700
4.4365
00:12:22
137.9600
1.1019
00:12:09
137.9700
8.6246
00:12:09
137.9900
1.0258
00:11:58
137.8400
1.8002
00:11:45
137.8500
10.8465
00:11:33
137.8100
6.6096
00:11:33
137.7700
1.1802
00:11:33
137.7500
0.6914
00:11:33
137.7300
0.8191
00:11:13
137.7200
12.7285
00:10:57
137.7300
5.2296
00:10:42
137.6800
2.2622
00:10:42
137.6600
1.3325
00:10:42
137.6400
0.3105
00:10:30
137.5800
4.6967
00:10:30
137.5700
0.5619
00:10:18
137.6000
3.7671
00:10:18
137.6200
1.1746
00:10:03
137.6100
1.6397
00:09:50
137.6000
1.0268
00:09:50
137.5800
1.9428
00:09:50
137.5600
1.0559
00:09:38
137.5500
4.1831
00:09:25
137.5900
2.2690
00:09:25
137.6100
1.1381
00:09:25
137.6300
1.4215
00:09:13
137.5900
2.2250
00:09:13
137.5800
1.3178
00:09:13
137.5700
0.3431
00:08:59
137.4500
2.3260
00:08:59
137.4300
0.9019
00:08:59
137.4200
1.5261
00:08:46
137.4100
3.7682
00:08:32
137.3200
1.9592
00:08:32
137.3100
1.3102
00:08:19
137.2900
11.5285
00:08:19
137.2700
1.7806
00:08:19
137.2500
0.8586
00:08:06
137.2600
1.7876
00:07:52
137.2500
2.6414
00:07:52
137.2300
0.5836
00:07:39
137.1800
2.7560
00:07:27
137.1100
0.4203
00:07:27
137.1000
1.1055
00:07:27
137.0800
1.8580
00:07:13
137.0700
4.6138
00:06:59
137.0700
12.6242
00:06:59
137.0600
0.4657
00:06:44
137.0500
2.6277
00:06:30
136.9900
1.6891
00:06:30
136.9600
1.4269
00:06:30
136.9500
1.7701
00:06:30
136.9400
1.0454
00:06:14
136.9300
7.5631
00:06:14
136.9100
0.8740
00:06:01
136.9000
1.8252
00:05:48
136.8500
2.1104
00:05:48
136.8400
0.8615
00:05:48
136.8200
1.2710
00:05:33
136.9200
1.9464
00:05:22
137.2100
62.1231
00:05:08
137.2500
10.2302
00:04:56
137.2400
1.3763
00:04:43
137.2100
1.2409
00:04:28
137.1800
1.9493
00:04:28
137.1700
1.9385
00:04:28
137.1600
0.4597
00:04:15
137.1400
3.6837
00:03:59
137.1400
1.6355
00:03:47
137.1700
1.4776
00:03:34
137.1200
8.7054
00:03:34
137.1100
1.5321
00:03:15
137.1800
14.9161
00:03:15
137.2000
1.6241
00:03:04
137.2100
0.9109
00:02:52
137.2800
0.5807
00:02:52
137.2800
0.7909
00:02:52
137.2900
0.5807
00:02:37
137.2900
0.5807
00:02:27
137.2300
5.8085
00:02:27
137.2100
0.9361
Ticarete Geç