SNX/USDT
2.222
≈ 2.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.4410
49.8502
9K
2.4330
309.3937
9K
2.4220
329.3368
8K
2.4120
250.7263
8K
2.4010
267.0464
8K
2.3940
38.1035
8K
2.3910
155.3477
8K
2.3880
158.6592
7K
2.3830
205.8796
7K
2.3700
113.0074
7K
2.3610
70.1147
7K
2.3540
157.6522
7K
2.3500
207.4144
7K
2.3430
60.1038
7K
2.3340
116.7516
6K
2.3290
12.8420
6K
2.3280
35.0086
6K
2.3250
46.7161
6K
2.3220
67.0087
6K
2.3200
21.3459
6K
2.3160
29.4408
6K
2.3140
36.8627
6K
2.3120
23.4934
6K
2.3090
31.1173
6K
2.3070
39.7156
6K
2.3040
25.9301
6K
2.3030
23.7688
6K
2.3000
54.8762
6K
2.2980
67.9449
6K
2.2960
30.5295
6K
2.2940
33.2343
6K
2.2930
7.1214
6K
2.2910
29.8024
6K
2.2870
30.3759
6K
2.2840
31.7730
6K
2.2820
65.2901
6K
2.2790
51.3327
6K
2.2760
15.1083
6K
2.2740
36.2224
6K
2.2710
37.0628
6K
2.2680
39.0052
5K
2.2640
61.8489
5K
2.2620
69.3545
5K
2.2610
31.4995
5K
2.2570
56.1329
5K
2.2550
5.9003
5K
2.2520
36.8748
5K
2.2510
37.4479
5K
2.2480
43.1598
5K
2.2460
55.0917
5K
2.2430
16.0152
5K
2.2420
38.4142
5K
2.2380
68.1353
5K
2.2350
7.0521
5K
2.2310
29.1972
5K
2.2300
1,744.3024
5K
2.2270
1,605.6512
3K
2.2240
1,540.7051
2K
2.222≈ 2.22
+ 0.00%
2.2200
1,636.6553
2K
2.2160
1,703.4506
3K
2.2120
1,442.2203
5K
2.2100
12.1732
5K
2.2050
47.2642
5K
2.2010
16.4395
5K
2.1960
66.5654
5K
2.1940
6.3825
5K
2.1900
36.0921
5K
2.1870
7.4682
5K
2.1830
44.7636
5K
2.1810
55.7919
5K
2.1770
66.3593
5K
2.1740
61.6936
5K
2.1690
40.3756
5K
2.1670
73.3604
5K
2.1640
39.3697
5K
2.1590
7.0143
5K
2.1550
33.2214
5K
2.1510
30.5379
5K
2.1480
17.6004
5K
2.1440
19.0677
5K
2.1400
73.8126
6K
2.1370
72.6537
6K
2.1330
24.4247
6K
2.1280
18.3952
6K
2.1250
46.7888
6K
2.1230
17.3179
6K
2.1200
13.6237
6K
2.1170
36.8441
6K
2.1140
18.5538
6K
2.1100
44.7767
6K
2.1080
53.0958
6K
2.1040
60.2873
6K
2.1010
69.7500
6K
2.0970
49.9091
6K
2.0940
31.9175
6K
2.0910
13.3448
6K
2.0860
51.5390
6K
2.0830
29.8436
6K
2.0790
77.5787
6K
2.0750
19.6342
6K
2.0730
58.0367
6K
2.0670
141.6870
6K
2.0570
73.5711
7K
2.0490
109.7075
7K
2.0440
359.3126
7K
2.0360
341.5108
7K
2.0260
250.7358
8K
2.0120
361.0373
8K
2.0060
215.7817
8K
2.0020
126.4263
8K
1.9980
331.4544
9K
1.9900
290.1186
9K
1.9780
74.9330
9K
1.9670
321.0499
9K
1.9550
232.9795
10K
1.9460
111.2584
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.4410
49.8502
9K
2.4330
309.3937
9K
2.4220
329.3368
8K
2.4120
250.7263
8K
2.4010
267.0464
8K
2.3940
38.1035
8K
2.3910
155.3477
8K
2.3880
158.6592
7K
2.3830
205.8796
7K
2.3700
113.0074
7K
2.3610
70.1147
7K
2.3540
157.6522
7K
2.3500
207.4144
7K
2.3430
60.1038
7K
2.3340
116.7516
6K
2.3290
12.8420
6K
2.3280
35.0086
6K
2.3250
46.7161
6K
2.3220
67.0087
6K
2.3200
21.3459
6K
2.3160
29.4408
6K
2.3140
36.8627
6K
2.3120
23.4934
6K
2.3090
31.1173
6K
2.3070
39.7156
6K
2.3040
25.9301
6K
2.3030
23.7688
6K
2.3000
54.8762
6K
2.2980
67.9449
6K
2.2960
30.5295
6K
2.2940
33.2343
6K
2.2930
7.1214
6K
2.2910
29.8024
6K
2.2870
30.3759
6K
2.2840
31.7730
6K
2.2820
65.2901
6K
2.2790
51.3327
6K
2.2760
15.1083
6K
2.2740
36.2224
6K
2.2710
37.0628
6K
2.2680
39.0052
5K
2.2640
61.8489
5K
2.2620
69.3545
5K
2.2610
31.4995
5K
2.2570
56.1329
5K
2.2550
5.9003
5K
2.2520
36.8748
5K
2.2510
37.4479
5K
2.2480
43.1598
5K
2.2460
55.0917
5K
2.2430
16.0152
5K
2.2420
38.4142
5K
2.2380
68.1353
5K
2.2350
7.0521
5K
2.2310
29.1972
5K
2.2300
1,744.3024
5K
2.2270
1,605.6512
3K
2.2240
1,540.7051
2K
2.222≈ 2.22
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
2.222≈ 2.22
+ 0.00%
2.2200
1,636.6553
2K
2.2160
1,703.4506
3K
2.2120
1,442.2203
5K
2.2100
12.1732
5K
2.2050
47.2642
5K
2.2010
16.4395
5K
2.1960
66.5654
5K
2.1940
6.3825
5K
2.1900
36.0921
5K
2.1870
7.4682
5K
2.1830
44.7636
5K
2.1810
55.7919
5K
2.1770
66.3593
5K
2.1740
61.6936
5K
2.1690
40.3756
5K
2.1670
73.3604
5K
2.1640
39.3697
5K
2.1590
7.0143
5K
2.1550
33.2214
5K
2.1510
30.5379
5K
2.1480
17.6004
5K
2.1440
19.0677
5K
2.1400
73.8126
6K
2.1370
72.6537
6K
2.1330
24.4247
6K
2.1280
18.3952
6K
2.1250
46.7888
6K
2.1230
17.3179
6K
2.1200
13.6237
6K
2.1170
36.8441
6K
2.1140
18.5538
6K
2.1100
44.7767
6K
2.1080
53.0958
6K
2.1040
60.2873
6K
2.1010
69.7500
6K
2.0970
49.9091
6K
2.0940
31.9175
6K
2.0910
13.3448
6K
2.0860
51.5390
6K
2.0830
29.8436
6K
2.0790
77.5787
6K
2.0750
19.6342
6K
2.0730
58.0367
6K
2.0670
141.6870
6K
2.0570
73.5711
7K
2.0490
109.7075
7K
2.0440
359.3126
7K
2.0360
341.5108
7K
2.0260
250.7358
8K
2.0120
361.0373
8K
2.0060
215.7817
8K
2.0020
126.4263
8K
1.9980
331.4544
9K
1.9900
290.1186
9K
1.9780
74.9330
9K
1.9670
321.0499
9K
1.9550
232.9795
10K
1.9460
111.2584
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
23:40:37
2.2220
6.2306
23:40:24
2.2210
6.5542
23:40:16
2.2200
16.7240
23:40:07
2.2190
7.4564
23:40:03
2.2180
5.2218
23:39:58
2.2180
6.8186
23:39:54
2.2170
7.3533
23:39:46
2.2190
7.9270
23:39:37
2.2170
4.8577
23:39:29
2.2180
13.8240
23:39:20
2.2180
5.9154
23:39:11
2.2180
4.9927
23:39:03
2.2170
6.0315
23:38:59
2.2170
18.8200
23:38:54
2.2190
7.9602
23:38:50
2.2180
7.1790
23:38:37
2.2180
35.2160
23:38:29
2.2190
13.7680
23:38:20
2.2190
7.1618
23:38:16
2.2180
5.9406
23:38:11
2.2170
6.0237
23:38:03
2.2190
7.3419
23:37:54
2.2200
28.8360
23:37:50
2.2200
7.5686
23:37:41
2.2210
7.0333
23:37:37
2.2210
69.4840
23:37:28
2.2220
16.5800
23:37:24
2.2210
5.2866
23:37:06
2.2200
6.3531
23:36:52
2.2200
90.1440
23:36:43
2.2190
5.8484
23:36:39
2.2200
7.6883
23:36:30
2.2190
6.7046
23:36:26
2.2180
6.2606
23:36:17
2.2180
6.1078
23:36:13
2.2190
5.2953
23:36:00
2.2210
6.7742
23:35:48
2.2190
5.4786
23:35:43
2.2190
13.9960
23:35:39
2.2200
7.5851
23:35:35
2.2200
22.8720
23:35:31
2.2210
5.3325
23:35:26
2.2210
7.6665
23:35:18
2.2210
6.1833
23:35:09
2.2190
5.8858
23:35:05
2.2190
15.4000
23:34:56
2.2210
6.4530
23:34:39
2.2190
5.8598
23:34:27
2.2180
15.0760
23:34:23
2.2160
18.3520
23:34:18
2.2150
5.4576
23:34:10
2.2140
5.4648
23:34:05
2.2150
6.1910
23:33:48
2.2110
46.5920
23:33:35
2.2090
21.1680
23:33:31
2.2090
168.9960
23:33:27
2.2100
7.4812
23:33:23
2.2090
25.8600
23:33:19
2.2090
16.5880
23:32:57
2.2110
7.4757
23:32:53
2.2100
7.3027
23:32:48
2.2100
16.8800
23:32:44
2.2100
5.0423
23:32:40
2.2100
45.9960
23:32:36
2.2090
46.1040
23:32:36
2.2110
60.5240
23:32:36
2.2110
114.7560
23:32:31
2.2110
60.5240
23:32:27
2.2110
175.2800
23:32:23
2.2130
21.1520
23:32:19
2.2120
5.4582
23:32:15
2.2120
13.6920
23:32:10
2.2140
6.0448
23:32:02
2.2140
91.2160
23:31:57
2.2120
61.9560
23:31:49
2.2150
6.3512
23:31:40
2.2170
14.5640
23:31:28
2.2170
6.5720
23:31:23
2.2180
7.3572
23:31:15
2.2190
5.8731
23:31:11
2.2190
6.0283
23:31:06
2.2200
7.4162
23:30:58
2.2190
5.6886
23:30:53
2.2180
4.9570
23:30:49
2.2180
7.4911
23:30:32
2.2190
7.3946
23:30:15
2.2180
6.8141
23:30:06
2.2190
5.1951
23:30:01
2.2170
4.9149
23:29:56
2.2180
5.7834
23:29:25
2.2170
5.2413
23:29:21
2.2160
7.8746
23:29:17
2.2170
5.4521
23:29:13
2.2160
7.4121
23:29:08
2.2160
5.5680
23:29:04
2.2160
14.0680
23:29:00
2.2150
4.8317
23:28:56
2.2150
7.5938
23:28:52
2.2150
6.1223
23:28:38
2.2160
5.2027
Ticarete Geç