SNX/USDT
1.502
≈ 1.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6940
66.0964
83K
1.6930
359.6314
83K
1.6920
359.7183
83K
1.6910
63.7599
82K
1.6890
1,128.0646
82K
1.6880
806.4151
81K
1.6870
2,128.5437
80K
1.6860
1,952.4280
78K
1.6850
1,728.0099
76K
1.6840
558.6125
74K
1.6830
919.4720
74K
1.6820
452.2348
73K
1.6810
987.8355
72K
1.6800
1,587.3142
71K
1.6790
254.3895
70K
1.6780
1,522.6860
70K
1.6770
1,682.0446
68K
1.6760
1,726.8268
66K
1.6740
1,727.8753
65K
1.6730
2,132.6819
63K
1.6720
3,228.1775
61K
1.6710
741.0532
58K
1.6700
336.5729
57K
1.6690
479.1466
57K
1.6670
1,163.7037
56K
1.6660
611.7798
55K
1.6650
1,283.6048
54K
1.6640
3,463.6627
53K
1.6630
828.5501
50K
1.6610
1,537.6567
49K
1.6600
423.7377
47K
1.6590
1,600.2360
47K
1.6580
1,099.0781
45K
1.6560
439.8196
44K
1.6550
3,254.4757
44K
1.6540
2,647.1705
40K
1.6530
457.3697
38K
1.6520
2,607.1853
37K
1.6510
1,716.8708
35K
1.6500
1,540.4303
33K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
692.4127
30K
1.6450
1,320.2741
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
25K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,757.9333
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.6300
153.5133
12K
1.6170
142.1860
12K
1.6120
279.5910
12K
1.6070
26.2047
12K
1.6040
57.3444
12K
1.6020
27.9750
12K
1.6010
77.7581
12K
1.5990
79.5263
11K
1.5960
84.8016
11K
1.5940
49.5035
11K
1.5910
93.4518
11K
1.5870
78.5217
11K
1.5850
84.8447
11K
1.5810
101.5310
11K
1.5790
89.6694
11K
1.5760
64.2992
11K
1.5730
44.0748
11K
1.5720
62.4305
11K
1.5680
97.8027
11K
1.5670
24.7116
11K
1.5630
96.2979
10K
1.5620
65.6451
10K
1.5580
65.9430
10K
1.5570
17.1159
10K
1.5560
12.5081
10K
1.5540
65.6964
10K
1.5510
40.9636
10K
1.5490
103.4731
10K
1.5450
23.7721
10K
1.5430
75.9896
10K
1.5420
77.9095
10K
1.5410
19.7206
10K
1.5390
41.6094
10K
1.5370
100.3064
10K
1.5330
58.7463
10K
1.5310
101.5653
10K
1.5290
61.8807
10K
1.5280
85.1722
9K
1.5260
41.4193
9K
1.5230
12.2696
9K
1.5190
47.5211
9K
1.5150
47.2663
9K
1.5130
45.8031
9K
1.5110
2,464.3927
9K
1.5080
2,194.0876
7K
1.5060
2,494.9224
5K
1.5040
2,015.5859
2K
1.502≈ 1.50
+ 0.00%
1.5000
2,650.2329
3K
1.4970
2,196.9897
5K
1.4940
2,061.8221
7K
1.4900
14.4820
7K
1.4870
33.8909
7K
1.4840
49.1796
7K
1.4790
28.0299
7K
1.4740
94.3689
7K
1.4700
103.8211
7K
1.4670
64.1385
7K
1.4650
33.9963
7K
1.4620
40.2700
7K
1.4590
22.0268
7K
1.4540
47.5495
7K
1.4510
12.0248
7K
1.4480
71.8483
8K
1.4460
66.5156
8K
1.4440
63.5690
8K
1.4410
91.6891
8K
1.4360
95.9114
8K
1.4330
12.9530
8K
1.4290
40.0645
8K
1.4260
66.5336
8K
1.4240
16.1512
8K
1.4220
94.2261
8K
1.4170
31.6175
8K
1.4150
15.8176
8K
1.4100
94.0421
8K
1.4080
27.4789
8K
1.4030
42.5401
8K
1.4010
111.6913
8K
1.3970
82.4680
8K
1.3930
113.7867
9K
1.3900
80.1971
9K
1.3850
76.3109
9K
1.3820
28.5916
9K
1.3770
110.5781
9K
1.3730
78.2052
9K
1.3700
65.8439
9K
1.3660
35.7619
9K
1.3630
21.5066
9K
1.3610
508.2424
10K
1.3580
61.1923
10K
1.3540
539.6452
10K
1.3480
267.9584
10K
1.3420
545.7583
11K
1.3280
488.8112
12K
1.3190
541.9736
12K
1.3100
158.5671
12K
1.2970
150.9881
12K
1.2900
256.7454
13K
1.2800
98.4993
13K
1.2650
49.6077
13K
1.2600
251.7691
13K
1.2500
406.5450
13K
1.2360
206.2024
14K
1.2310
416.4053
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
2,342.6177
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6940
66.0964
83K
1.6930
359.6314
83K
1.6920
359.7183
83K
1.6910
63.7599
82K
1.6890
1,128.0646
82K
1.6880
806.4151
81K
1.6870
2,128.5437
80K
1.6860
1,952.4280
78K
1.6850
1,728.0099
76K
1.6840
558.6125
74K
1.6830
919.4720
74K
1.6820
452.2348
73K
1.6810
987.8355
72K
1.6800
1,587.3142
71K
1.6790
254.3895
70K
1.6780
1,522.6860
70K
1.6770
1,682.0446
68K
1.6760
1,726.8268
66K
1.6740
1,727.8753
65K
1.6730
2,132.6819
63K
1.6720
3,228.1775
61K
1.6710
741.0532
58K
1.6700
336.5729
57K
1.6690
479.1466
57K
1.6670
1,163.7037
56K
1.6660
611.7798
55K
1.6650
1,283.6048
54K
1.6640
3,463.6627
53K
1.6630
828.5501
50K
1.6610
1,537.6567
49K
1.6600
423.7377
47K
1.6590
1,600.2360
47K
1.6580
1,099.0781
45K
1.6560
439.8196
44K
1.6550
3,254.4757
44K
1.6540
2,647.1705
40K
1.6530
457.3697
38K
1.6520
2,607.1853
37K
1.6510
1,716.8708
35K
1.6500
1,540.4303
33K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
692.4127
30K
1.6450
1,320.2741
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
25K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,757.9333
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.6300
153.5133
12K
1.6170
142.1860
12K
1.6120
279.5910
12K
1.6070
26.2047
12K
1.6040
57.3444
12K
1.6020
27.9750
12K
1.6010
77.7581
12K
1.5990
79.5263
11K
1.5960
84.8016
11K
1.5940
49.5035
11K
1.5910
93.4518
11K
1.5870
78.5217
11K
1.5850
84.8447
11K
1.5810
101.5310
11K
1.5790
89.6694
11K
1.5760
64.2992
11K
1.5730
44.0748
11K
1.5720
62.4305
11K
1.5680
97.8027
11K
1.5670
24.7116
11K
1.5630
96.2979
10K
1.5620
65.6451
10K
1.5580
65.9430
10K
1.5570
17.1159
10K
1.5560
12.5081
10K
1.5540
65.6964
10K
1.5510
40.9636
10K
1.5490
103.4731
10K
1.5450
23.7721
10K
1.5430
75.9896
10K
1.5420
77.9095
10K
1.5410
19.7206
10K
1.5390
41.6094
10K
1.5370
100.3064
10K
1.5330
58.7463
10K
1.5310
101.5653
10K
1.5290
61.8807
10K
1.5280
85.1722
9K
1.5260
41.4193
9K
1.5230
12.2696
9K
1.5190
47.5211
9K
1.5150
47.2663
9K
1.5130
45.8031
9K
1.5110
2,464.3927
9K
1.5080
2,194.0876
7K
1.5060
2,494.9224
5K
1.5040
2,015.5859
2K
1.502≈ 1.50
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.502≈ 1.50
+ 0.00%
1.5000
2,650.2329
3K
1.4970
2,196.9897
5K
1.4940
2,061.8221
7K
1.4900
14.4820
7K
1.4870
33.8909
7K
1.4840
49.1796
7K
1.4790
28.0299
7K
1.4740
94.3689
7K
1.4700
103.8211
7K
1.4670
64.1385
7K
1.4650
33.9963
7K
1.4620
40.2700
7K
1.4590
22.0268
7K
1.4540
47.5495
7K
1.4510
12.0248
7K
1.4480
71.8483
8K
1.4460
66.5156
8K
1.4440
63.5690
8K
1.4410
91.6891
8K
1.4360
95.9114
8K
1.4330
12.9530
8K
1.4290
40.0645
8K
1.4260
66.5336
8K
1.4240
16.1512
8K
1.4220
94.2261
8K
1.4170
31.6175
8K
1.4150
15.8176
8K
1.4100
94.0421
8K
1.4080
27.4789
8K
1.4030
42.5401
8K
1.4010
111.6913
8K
1.3970
82.4680
8K
1.3930
113.7867
9K
1.3900
80.1971
9K
1.3850
76.3109
9K
1.3820
28.5916
9K
1.3770
110.5781
9K
1.3730
78.2052
9K
1.3700
65.8439
9K
1.3660
35.7619
9K
1.3630
21.5066
9K
1.3610
508.2424
10K
1.3580
61.1923
10K
1.3540
539.6452
10K
1.3480
267.9584
10K
1.3420
545.7583
11K
1.3280
488.8112
12K
1.3190
541.9736
12K
1.3100
158.5671
12K
1.2970
150.9881
12K
1.2900
256.7454
13K
1.2800
98.4993
13K
1.2650
49.6077
13K
1.2600
251.7691
13K
1.2500
406.5450
13K
1.2360
206.2024
14K
1.2310
416.4053
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
2,342.6177
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
20:59:37
1.5020
20.0240
20:59:29
1.5020
5.3206
20:59:25
1.5020
7.7363
20:59:08
1.5020
6.1770
20:58:59
1.5030
5.9219
20:58:55
1.5020
5.1075
20:58:50
1.5020
7.6339
20:58:46
1.5020
7.5233
20:58:42
1.5020
6.6003
20:58:38
1.5010
7.4192
20:58:33
1.5020
6.0150
20:58:29
1.5020
5.7352
20:58:24
1.5020
6.2717
20:58:20
1.5020
5.6302
20:58:07
1.5020
5.8498
20:58:03
1.5010
15.5480
20:57:58
1.5020
7.7892
20:57:54
1.5010
7.8200
20:57:40
1.5010
6.4840
20:57:19
1.5010
7.7323
20:57:10
1.5010
6.0146
20:56:57
1.5010
6.1257
20:56:48
1.5020
5.4195
20:56:44
1.5020
5.1893
20:56:31
1.5010
7.6678
20:56:27
1.5020
6.7759
20:56:23
1.5010
6.2509
20:56:18
1.5010
7.9589
20:56:14
1.5010
6.4230
20:56:10
1.5010
5.4063
20:56:05
1.5010
5.5938
20:56:01
1.5010
6.9003
20:55:57
1.5010
5.6961
20:55:53
1.5010
5.4894
20:55:35
1.5010
6.0167
20:55:27
1.5020
6.0712
20:55:18
1.5020
7.2803
20:55:14
1.5020
7.7741
20:55:05
1.5020
7.2134
20:54:56
1.5020
6.2861
20:54:52
1.5020
7.1441
20:54:47
1.5020
5.8370
20:54:39
1.5020
358.0080
20:54:30
1.5000
5.0144
20:54:26
1.5000
7.4470
20:54:22
1.4990
4.9952
20:54:14
1.4990
7.7416
20:54:05
1.4990
7.2388
20:53:57
1.4990
6.1781
20:53:39
1.4990
13.9400
20:53:35
1.5000
7.0888
20:53:26
1.5000
5.3890
20:53:18
1.5000
6.6343
20:52:56
1.5000
5.2070
20:52:52
1.5000
7.0728
20:52:34
1.5000
5.2375
20:52:30
1.5000
6.6652
20:52:21
1.5000
5.4126
20:52:13
1.5000
7.1830
20:51:51
1.5010
4.9731
20:51:42
1.5020
60.6080
20:51:37
1.5020
7.3775
20:51:32
1.5010
4.8571
20:51:28
1.5010
7.3333
20:51:11
1.5010
6.8843
20:51:07
1.5010
6.2601
20:50:42
1.5010
4.9741
20:50:32
1.5000
7.8952
20:50:28
1.5000
7.7411
20:50:20
1.4990
5.5485
20:50:11
1.5000
5.4040
20:50:07
1.5000
7.5200
20:50:03
1.5000
7.3060
20:49:45
1.5030
4.9968
20:49:41
1.5020
13.5360
20:49:37
1.5020
5.0262
20:49:33
1.5020
6.4930
20:49:24
1.5020
6.4511
20:49:15
1.5030
6.7059
20:49:11
1.5020
6.4138
20:49:07
1.5030
6.7614
20:48:54
1.5040
6.3060
20:48:44
1.5040
15.6000
20:48:31
1.5050
6.0526
20:48:26
1.5050
15.1960
20:48:17
1.5050
5.9505
20:48:13
1.5050
4.8196
20:48:09
1.5050
29.3800
20:48:00
1.5040
7.4599
20:47:56
1.5040
6.0607
20:47:39
1.5040
5.3582
20:47:31
1.5040
4.9314
20:47:26
1.5040
5.1754
20:47:21
1.5040
5.5647
20:47:17
1.5040
5.9742
20:47:08
1.5040
4.8884
20:47:00
1.5040
22.6960
20:46:55
1.5040
5.0951
20:46:50
1.5040
4.9048
20:46:46
1.5040
6.9616
Ticarete Geç