SNX/USDT
1.613
≈ 1.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.8330
300.7300
11K
1.8260
399.3508
10K
1.8160
188.7594
10K
1.8100
351.1401
10K
1.8040
442.1233
9K
1.7930
384.5491
9K
1.7840
375.9075
9K
1.7800
52.1508
8K
1.7760
152.2972
8K
1.7720
337.8797
8K
1.7600
412.2661
8K
1.7530
168.6197
7K
1.7390
105.7430
7K
1.7330
332.1067
7K
1.7300
219.6881
7K
1.7210
8.9241
6K
1.7200
50.6780
6K
1.7170
91.1093
6K
1.7130
68.2877
6K
1.7120
39.5307
6K
1.7080
12.9517
6K
1.7050
73.1162
6K
1.7030
12.6442
6K
1.7010
36.2564
6K
1.6970
57.4454
6K
1.6950
65.5240
6K
1.6930
28.7813
6K
1.6890
41.1593
6K
1.6860
41.8160
6K
1.6820
29.8129
6K
1.6810
40.3706
6K
1.6790
27.4419
6K
1.6780
10.1620
6K
1.6740
86.2240
6K
1.6710
55.6264
6K
1.6690
47.3512
6K
1.6680
28.5899
6K
1.6650
36.1052
5K
1.6640
91.1275
5K
1.6630
62.4271
5K
1.6600
84.5898
5K
1.6580
15.0826
5K
1.6540
41.8225
5K
1.6530
64.1091
5K
1.6520
39.5990
5K
1.6510
38.1898
5K
1.6480
84.50{3}
5K
1.6450
44.5674
5K
1.6420
78.5475
5K
1.6400
69.9008
5K
1.6360
39.3366
5K
1.6350
77.9611
5K
1.6310
14.7831
5K
1.6290
98.1409
5K
1.6270
41.1438
5K
1.6240
60.6840
4K
1.6190
2,063.3455
4K
1.6150
2,339.2128
2K
1.613≈ 1.61
+ 0.00%
1.6110
1,913.6786
2K
1.6060
2,355.2936
4K
1.6000
2,187.6420
6K
1.5960
46.9785
7K
1.5930
86.2755
7K
1.5900
35.8646
7K
1.5850
12.6036
7K
1.5830
30.6017
7K
1.5780
45.0435
7K
1.5750
52.0511
7K
1.5710
47.9830
7K
1.5670
67.3868
7K
1.5630
13.8465
7K
1.5610
100.8318
7K
1.5590
83.6810
7K
1.5570
75.4580
7K
1.5520
69.8828
7K
1.5490
43.7797
7K
1.5450
56.8714
7K
1.5430
87.0039
7K
1.5410
93.0091
8K
1.5370
33.7096
8K
1.5350
55.6325
8K
1.5320
76.3661
8K
1.5280
77.5032
8K
1.5230
64.4885
8K
1.5210
39.8264
8K
1.5180
64.6517
8K
1.5160
80.0717
8K
1.5110
25.4562
8K
1.5070
30.9049
8K
1.5020
104.4388
8K
1.4990
27.7521
8K
1.4960
78.4005
8K
1.4910
38.9168
8K
1.4880
13.9574
8K
1.4850
84.0353
8K
1.4810
29.9214
8K
1.4760
98.1500
9K
1.4740
79.3299
9K
1.4690
66.0828
9K
1.4650
58.6570
9K
1.4630
91.7915
9K
1.4530
191.1398
9K
1.4490
518.2289
10K
1.4420
451.2263
10K
1.4270
155.7986
10K
1.4190
369.6187
11K
1.4060
365.4618
11K
1.4010
507.3266
11K
1.3960
92.5741
11K
1.3910
340.1914
12K
1.3810
488.5095
12K
1.3690
233.4801
13K
1.3620
550.4730
13K
1.3550
590.1076
14K
1.3440
327.4763
14K
1.3360
214.9372
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.8330
300.7300
11K
1.8260
399.3508
10K
1.8160
188.7594
10K
1.8100
351.1401
10K
1.8040
442.1233
9K
1.7930
384.5491
9K
1.7840
375.9075
9K
1.7800
52.1508
8K
1.7760
152.2972
8K
1.7720
337.8797
8K
1.7600
412.2661
8K
1.7530
168.6197
7K
1.7390
105.7430
7K
1.7330
332.1067
7K
1.7300
219.6881
7K
1.7210
8.9241
6K
1.7200
50.6780
6K
1.7170
91.1093
6K
1.7130
68.2877
6K
1.7120
39.5307
6K
1.7080
12.9517
6K
1.7050
73.1162
6K
1.7030
12.6442
6K
1.7010
36.2564
6K
1.6970
57.4454
6K
1.6950
65.5240
6K
1.6930
28.7813
6K
1.6890
41.1593
6K
1.6860
41.8160
6K
1.6820
29.8129
6K
1.6810
40.3706
6K
1.6790
27.4419
6K
1.6780
10.1620
6K
1.6740
86.2240
6K
1.6710
55.6264
6K
1.6690
47.3512
6K
1.6680
28.5899
6K
1.6650
36.1052
5K
1.6640
91.1275
5K
1.6630
62.4271
5K
1.6600
84.5898
5K
1.6580
15.0826
5K
1.6540
41.8225
5K
1.6530
64.1091
5K
1.6520
39.5990
5K
1.6510
38.1898
5K
1.6480
84.50{3}
5K
1.6450
44.5674
5K
1.6420
78.5475
5K
1.6400
69.9008
5K
1.6360
39.3366
5K
1.6350
77.9611
5K
1.6310
14.7831
5K
1.6290
98.1409
5K
1.6270
41.1438
5K
1.6240
60.6840
4K
1.6190
2,063.3455
4K
1.6150
2,339.2128
2K
1.613≈ 1.61
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.613≈ 1.61
+ 0.00%
1.6110
1,913.6786
2K
1.6060
2,355.2936
4K
1.6000
2,187.6420
6K
1.5960
46.9785
7K
1.5930
86.2755
7K
1.5900
35.8646
7K
1.5850
12.6036
7K
1.5830
30.6017
7K
1.5780
45.0435
7K
1.5750
52.0511
7K
1.5710
47.9830
7K
1.5670
67.3868
7K
1.5630
13.8465
7K
1.5610
100.8318
7K
1.5590
83.6810
7K
1.5570
75.4580
7K
1.5520
69.8828
7K
1.5490
43.7797
7K
1.5450
56.8714
7K
1.5430
87.0039
7K
1.5410
93.0091
8K
1.5370
33.7096
8K
1.5350
55.6325
8K
1.5320
76.3661
8K
1.5280
77.5032
8K
1.5230
64.4885
8K
1.5210
39.8264
8K
1.5180
64.6517
8K
1.5160
80.0717
8K
1.5110
25.4562
8K
1.5070
30.9049
8K
1.5020
104.4388
8K
1.4990
27.7521
8K
1.4960
78.4005
8K
1.4910
38.9168
8K
1.4880
13.9574
8K
1.4850
84.0353
8K
1.4810
29.9214
8K
1.4760
98.1500
9K
1.4740
79.3299
9K
1.4690
66.0828
9K
1.4650
58.6570
9K
1.4630
91.7915
9K
1.4530
191.1398
9K
1.4490
518.2289
10K
1.4420
451.2263
10K
1.4270
155.7986
10K
1.4190
369.6187
11K
1.4060
365.4618
11K
1.4010
507.3266
11K
1.3960
92.5741
11K
1.3910
340.1914
12K
1.3810
488.5095
12K
1.3690
233.4801
13K
1.3620
550.4730
13K
1.3550
590.1076
14K
1.3440
327.4763
14K
1.3360
214.9372
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
15:12:24
1.6130
4.8471
15:12:20
1.6120
5.4640
15:12:16
1.6120
5.9572
15:12:11
1.6130
6.1608
15:11:59
1.6130
6.9411
15:11:54
1.6130
7.4047
15:11:46
1.6140
5.1751
15:11:37
1.6140
6.5689
15:11:33
1.6140
6.2013
15:11:29
1.6140
5.4107
15:11:25
1.6140
6.9144
15:11:21
1.6130
6.8164
15:11:17
1.6140
6.3477
15:11:12
1.6130
5.3489
15:11:08
1.6130
5.8831
15:10:59
1.6130
18.0080
15:10:54
1.6140
7.2581
15:10:42
1.6140
6.1284
15:10:37
1.6140
6.0157
15:10:33
1.6140
7.6283
15:10:20
1.6140
6.5657
15:09:57
1.6140
5.4001
15:09:48
1.6140
13.7160
15:09:31
1.6140
14.8800
15:09:27
1.6140
7.9570
15:09:19
1.6140
21.5920
15:09:10
1.6140
5.7015
15:09:02
1.6140
5.4460
15:08:44
1.6140
5.8468
15:08:36
1.6140
6.7219
15:08:31
1.6140
28.9280
15:07:52
1.6130
6.6790
15:07:48
1.6130
5.5061
15:07:35
1.6140
21.7760
15:07:31
1.6130
6.3534
15:07:27
1.6130
5.8292
15:07:22
1.6130
6.1609
15:07:18
1.6130
5.2830
15:07:10
1.6130
39.8880
15:07:05
1.6120
6.8024
15:07:01
1.6120
5.1236
15:06:53
1.6120
5.4497
15:06:44
1.6120
5.8540
15:06:39
1.6120
6.0712
15:06:35
1.6120
7.4825
15:06:31
1.6120
4.8051
15:06:27
1.6120
5.5253
15:06:22
1.6120
6.3352
15:06:18
1.6120
7.9896
15:06:14
1.6120
5.0766
15:06:06
1.6120
4.9270
15:06:02
1.6120
7.9320
15:05:53
1.6120
7.0693
15:05:49
1.6110
5.3120
15:05:45
1.6110
7.7760
15:05:40
1.6110
6.9362
15:05:27
1.6110
6.1356
15:05:19
1.6100
7.5372
15:05:14
1.6100
5.7736
15:05:10
1.6100
29.6880
15:04:57
1.6110
7.4370
15:04:53
1.6110
6.2501
15:04:49
1.6110
5.5845
15:04:45
1.6110
5.8167
15:04:40
1.6110
6.3421
15:04:31
1.6110
5.4821
15:04:23
1.6110
5.8954
15:04:18
1.6110
15.5960
15:04:10
1.6100
6.1814
15:04:06
1.6100
5.8964
15:03:52
1.6110
5.0798
15:03:34
1.6100
6.9279
15:03:30
1.6100
6.3213
15:03:09
1.6100
7.8431
15:03:05
1.6100
6.6656
15:02:56
1.6100
6.7058
15:02:48
1.6100
5.2178
15:02:39
1.6110
4.9981
15:02:30
1.6110
6.8976
15:02:18
1.6110
6.8807
15:02:09
1.6110
5.8925
15:02:05
1.6110
6.0{3}94
15:02:01
1.6110
36.7600
15:01:53
1.6100
5.2751
15:01:44
1.6110
7.2503
15:01:36
1.6110
7.6141
15:01:27
1.6110
46.4720
15:01:18
1.6110
7.3210
15:01:14
1.6110
16.9920
15:01:10
1.6120
7.1788
15:01:06
1.6120
4.9105
15:00:52
1.6120
6.8703
15:00:39
1.6120
72.4240
15:00:35
1.6100
7.6809
15:00:21
1.6100
7.8456
15:00:13
1.6100
7.0071
15:00:04
1.6090
6.7680
15:00:00
1.6090
7.4539
14:59:43
1.6080
5.6379
14:59:34
1.6080
7.0915
Ticarete Geç