SNX/USDT
1.603
≈ 1.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6920
23.3611
4K
1.6910
36.9451
4K
1.6880
31.5819
4K
1.6870
74.2166
4K
1.6860
22.4092
4K
1.6840
32.4404
4K
1.6830
31.7358
4K
1.6810
68.3986
4K
1.6790
41.8572
4K
1.6750
26.9095
4K
1.6720
44.3487
4K
1.6680
89.7183
4K
1.6670
33.9820
4K
1.6630
92.0893
3K
1.6610
74.8348
3K
1.6590
13.6929
3K
1.6580
81.4135
3K
1.6570
40.1329
3K
1.6550
85.5760
3K
1.6540
94.0137
3K
1.6510
57.6607
3K
1.6480
70.9041
3K
1.6440
86.7630
3K
1.6400
39.3799
3K
1.6390
69.2238
3K
1.6380
68.7390
3K
1.6370
47.9181
3K
1.6350
97.4209
3K
1.6310
82.2698
2K
1.6300
89.7530
2K
1.6260
19.7133
2K
1.6220
42.9294
2K
1.6180
62.2918
2K
1.6140
48.4737
2K
1.6040
2,126.6384
2K
1.603≈ 1.60
+ 0.00%
1.6030
4.8159
4.8159
1.6020
7.6969
12.5128
1.6010
18.8040
31.3168
1.6000
1,988.9078
2K
1.5990
22.6080
2K
1.5980
864.7656
3K
1.5950
2,456.9505
5K
1.5920
1,991.4683
7K
1.5870
67.9523
7K
1.5820
89.6409
8K
1.5780
92.0022
8K
1.5770
22.9132
8K
1.5760
75.4477
8K
1.5720
46.6093
8K
1.5700
49.6425
8K
1.5670
66.2472
8K
1.5650
23.3411
8K
1.5600
84.1003
8K
1.5570
98.0603
8K
1.5550
37.9306
8K
1.5530
72.8571
8K
1.5510
46.6993
8K
1.5460
12.8941
8K
1.5410
13.9788
8K
1.5370
62.6860
8K
1.5330
83.8752
8K
1.5320
80.6579
8K
1.5310
93.0332
9K
1.5280
51.9349
9K
1.5270
51.8862
9K
1.5260
28.7793
9K
1.5240
29.1191
9K
1.5210
98.5144
9K
1.5180
67.5110
9K
1.5160
33.2296
9K
1.5130
89.8618
9K
1.5110
70.9838
9K
1.5060
47.7024
9K
1.5020
32.5314
9K
1.4970
99.5554
9K
1.4940
92.7674
9K
1.4910
85.2250
9K
1.4900
14.8924
9K
1.4890
57.0246
10K
1.4870
21.8498
10K
1.4850
70.0678
10K
1.4830
68.3736
10K
1.4810
68.2836
10K
1.4790
100.1250
10K
1.4770
64.8078
10K
1.4750
80.4124
10K
1.4700
25.0801
10K
1.4680
9.5826
10K
1.4630
54.5810
10K
1.4610
84.70{3}
10K
1.4580
15.7393
10K
1.4570
9.7927
10K
1.4470
531.6403
11K
1.4420
58.0786
11K
1.4360
425.1115
11K
1.4290
297.6617
12K
1.4260
384.1219
12K
1.4180
297.0388
12K
1.4140
443.1938
13K
1.4120
376.5895
13K
1.3990
206.7545
13K
1.3870
558.6323
14K
1.3800
557.1742
14K
1.3700
102.6725
14K
1.3670
99.2137
15K
1.3620
308.5402
15K
1.3560
549.7305
15K
1.3450
118.4313
16K
1.3320
538.2418
16K
1.3180
502.2246
17K
1.3110
321.9065
17K
1.3020
502.6338
17K
1.2940
190.6829
18K
0.0060
167.0000
18K
0.0010
4,100.0000
22K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6920
23.3611
4K
1.6910
36.9451
4K
1.6880
31.5819
4K
1.6870
74.2166
4K
1.6860
22.4092
4K
1.6840
32.4404
4K
1.6830
31.7358
4K
1.6810
68.3986
4K
1.6790
41.8572
4K
1.6750
26.9095
4K
1.6720
44.3487
4K
1.6680
89.7183
4K
1.6670
33.9820
4K
1.6630
92.0893
3K
1.6610
74.8348
3K
1.6590
13.6929
3K
1.6580
81.4135
3K
1.6570
40.1329
3K
1.6550
85.5760
3K
1.6540
94.0137
3K
1.6510
57.6607
3K
1.6480
70.9041
3K
1.6440
86.7630
3K
1.6400
39.3799
3K
1.6390
69.2238
3K
1.6380
68.7390
3K
1.6370
47.9181
3K
1.6350
97.4209
3K
1.6310
82.2698
2K
1.6300
89.7530
2K
1.6260
19.7133
2K
1.6220
42.9294
2K
1.6180
62.2918
2K
1.6140
48.4737
2K
1.6040
2,126.6384
2K
1.603≈ 1.60
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.603≈ 1.60
+ 0.00%
1.6030
4.8159
4.8159
1.6020
7.6969
12.5128
1.6010
18.8040
31.3168
1.6000
1,988.9078
2K
1.5990
22.6080
2K
1.5980
864.7656
3K
1.5950
2,456.9505
5K
1.5920
1,991.4683
7K
1.5870
67.9523
7K
1.5820
89.6409
8K
1.5780
92.0022
8K
1.5770
22.9132
8K
1.5760
75.4477
8K
1.5720
46.6093
8K
1.5700
49.6425
8K
1.5670
66.2472
8K
1.5650
23.3411
8K
1.5600
84.1003
8K
1.5570
98.0603
8K
1.5550
37.9306
8K
1.5530
72.8571
8K
1.5510
46.6993
8K
1.5460
12.8941
8K
1.5410
13.9788
8K
1.5370
62.6860
8K
1.5330
83.8752
8K
1.5320
80.6579
8K
1.5310
93.0332
9K
1.5280
51.9349
9K
1.5270
51.8862
9K
1.5260
28.7793
9K
1.5240
29.1191
9K
1.5210
98.5144
9K
1.5180
67.5110
9K
1.5160
33.2296
9K
1.5130
89.8618
9K
1.5110
70.9838
9K
1.5060
47.7024
9K
1.5020
32.5314
9K
1.4970
99.5554
9K
1.4940
92.7674
9K
1.4910
85.2250
9K
1.4900
14.8924
9K
1.4890
57.0246
10K
1.4870
21.8498
10K
1.4850
70.0678
10K
1.4830
68.3736
10K
1.4810
68.2836
10K
1.4790
100.1250
10K
1.4770
64.8078
10K
1.4750
80.4124
10K
1.4700
25.0801
10K
1.4680
9.5826
10K
1.4630
54.5810
10K
1.4610
84.70{3}
10K
1.4580
15.7393
10K
1.4570
9.7927
10K
1.4470
531.6403
11K
1.4420
58.0786
11K
1.4360
425.1115
11K
1.4290
297.6617
12K
1.4260
384.1219
12K
1.4180
297.0388
12K
1.4140
443.1938
13K
1.4120
376.5895
13K
1.3990
206.7545
13K
1.3870
558.6323
14K
1.3800
557.1742
14K
1.3700
102.6725
14K
1.3670
99.2137
15K
1.3620
308.5402
15K
1.3560
549.7305
15K
1.3450
118.4313
16K
1.3320
538.2418
16K
1.3180
502.2246
17K
1.3110
321.9065
17K
1.3020
502.6338
17K
1.2940
190.6829
18K
0.0060
167.0000
18K
0.0010
4,100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
00:37:51
1.6030
15.1640
00:37:16
1.6030
14.7560
00:37:03
1.6010
7.2871
00:36:50
1.6020
5.8663
00:36:38
1.6010
4.8440
00:36:38
1.6020
13.9600
00:36:14
1.6030
7.5154
00:35:59
1.6020
5.9560
00:35:59
1.6020
13.9600
00:35:46
1.6030
5.4205
00:34:47
1.6000
22.6080
00:34:43
1.6010
20.4360
00:34:35
1.6010
4.7200
00:34:35
1.6020
15.7160
00:34:31
1.6030
7.1942
00:34:31
1.6030
91.0280
00:34:31
1.6040
39.6978
00:34:23
1.6040
7.1942
00:33:47
1.6050
5.0905
00:33:20
1.6050
32.3840
00:31:15
1.6000
33.2600
00:31:15
1.6010
22.6440
00:31:15
1.6010
35.3400
00:31:15
1.6010
5.4643
00:31:15
1.6010
21.6440
00:31:06
1.6010
33.2600
00:31:02
1.6020
6.9876
00:31:02
1.6020
27.2360
00:31:02
1.6020
6.5598
00:31:02
1.6020
5.5773
00:31:02
1.6020
20.9520
00:31:02
1.6020
13.0548
00:30:42
1.6020
6.9876
00:29:26
1.6020
22.6440
00:29:07
1.6030
6.5466
00:29:07
1.6030
7.3763
00:29:07
1.6030
20.3400
00:29:07
1.6030
0.4140
00:28:58
1.6030
6.5598
00:28:32
1.6040
206.2142
00:27:20
1.6050
5.2362
00:27:09
1.6040
6.9738
00:26:29
1.6020
5.5773
00:26:03
1.6020
5.4643
00:25:25
1.6020
20.9520
00:25:13
1.6020
74.6800
00:25:09
1.6050
31.3240
00:25:09
1.6050
17.9520
00:25:09
1.6050
34.1600
00:24:56
1.6060
7.0669
00:24:56
1.6060
15.2400
00:23:45
1.6070
22.5880
00:23:32
1.6070
4.8128
00:23:09
1.6050
34.1600
00:23:06
1.6070
16.2000
00:23:06
1.6070
25.6680
00:23:06
1.6070
52.2400
00:22:05
1.6080
52.2400
00:21:58
1.6090
41.6640
00:21:58
1.6110
5.7824
00:21:58
1.6120
15.0336
00:21:36
1.6120
5.7824
00:21:01
1.6110
6.4994
00:20:47
1.6120
17.9560
00:20:35
1.6110
16.2320
00:20:31
1.6130
187.6760
00:20:31
1.6130
17.3760
00:20:31
1.6130
24.0640
00:20:31
1.6130
54.7960
00:19:53
1.6140
7.9647
00:19:40
1.6130
17.3760
00:19:18
1.6140
14.6240
00:18:43
1.6140
7.0860
00:18:17
1.6110
33.2760
00:18:05
1.6110
40.8640
00:17:39
1.6110
29.9880
00:17:27
1.6100
17.8360
00:16:40
1.6080
14.1600
00:16:40
1.6080
25.8200
00:16:15
1.6070
39.4520
00:16:11
1.6090
62.8840
00:15:34
1.6110
5.5898
00:15:19
1.6120
61.6160
00:15:16
1.6140
26.4760
00:15:16
1.6150
46.6560
00:14:54
1.6150
46.6560
00:14:50
1.6170
70.6680
00:13:55
1.6190
37.8480
00:13:51
1.6210
5.4594
00:13:51
1.6220
36.8886
00:13:30
1.6220
5.4594
00:13:00
1.6210
28.2760
00:12:56
1.6230
78.5840
00:12:43
1.6240
42.9440
00:12:43
1.6250
17.8640
00:12:43
1.6260
2.6080
00:12:21
1.6260
17.8640
00:12:17
1.6270
82.3040
00:11:45
1.6250
5.1162
00:11:33
1.6240
20.8400
Ticarete Geç