SNX/USDT
0.84
≈ 0.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.0860
430.0413
18K
1.0790
149.5049
18K
1.0660
625.0516
18K
1.0600
269.0217
17K
1.0480
386.8522
17K
1.0420
591.5657
16K
1.0320
177.2925
16K
1.0260
603.1322
16K
1.0200
649.8849
15K
1.0150
78.4390
14K
1.0080
517.3430
14K
0.9980
773.4189
14K
0.9890
278.3801
13K
0.9750
211.2836
13K
0.9610
491.0305
13K
0.9560
52.4215
12K
0.9540
170.0716
12K
0.9510
40.6588
12K
0.9480
105.3943
12K
0.9440
109.6961
12K
0.9420
135.0624
12K
0.9400
26.1128
11K
0.9390
156.9574
11K
0.9370
113.0625
11K
0.9340
91.4729
11K
0.9300
71.8800
11K
0.9270
74.6594
11K
0.9230
50.2414
11K
0.9210
166.4473
11K
0.9170
27.3005
11K
0.9160
169.2086
11K
0.9130
38.6386
11K
0.9100
124.2861
10K
0.9080
30.5889
10K
0.9060
126.6285
10K
0.9040
94.1770
10K
0.9030
159.7892
10K
0.9020
40.7974
10K
0.9010
172.7438
10K
0.8970
110.0055
10K
0.8940
101.5297
10K
0.8910
167.1380
10K
0.8870
81.7878
9K
0.8860
170.0635
9K
0.8820
105.1590
9K
0.8800
63.8149
9K
0.8760
91.3783
9K
0.8740
122.8865
9K
0.8720
138.1555
9K
0.8710
103.1471
9K
0.8670
111.8088
8K
0.8630
20.9652
8K
0.8590
64.2893
8K
0.8560
128.8947
8K
0.8550
168.5815
8K
0.8510
166.6714
8K
0.8470
3,747.4487
8K
0.8420
4,053.8656
4K
0.84≈ 0.84
+ 0.00%
0.8380
4,452.3504
4K
0.8320
3,851.2153
8K
0.8270
4,788.7255
13K
0.8220
52.4870
13K
0.8200
75.8933
13K
0.8160
19.4540
13K
0.8110
69.4361
13K
0.8060
169.2584
13K
0.8010
143.9463
14K
0.7990
161.1362
14K
0.7960
46.4453
14K
0.7930
204.1282
14K
0.7880
166.1294
14K
0.7850
119.7590
14K
0.7800
95.2978
14K
0.7780
115.9681
15K
0.7730
202.7095
15K
0.7690
209.1527
15K
0.7650
77.4835
15K
0.7600
105.4765
15K
0.7580
138.6973
15K
0.7560
209.9951
15K
0.7540
123.5704
16K
0.7510
119.9638
16K
0.7480
54.3758
16K
0.7450
174.7708
16K
0.7410
207.0300
16K
0.7370
201.3511
16K
0.7350
178.0464
17K
0.7300
41.0600
17K
0.7270
212.8047
17K
0.7220
161.3324
17K
0.7180
136.0955
17K
0.7130
183.9977
17K
0.7090
117.7586
17K
0.7060
99.3809
17K
0.7040
26.7625
18K
0.7010
104.5895
18K
0.6980
179.7563
18K
0.6930
95.2752
18K
0.6890
187.2242
18K
0.6850
159.7197
18K
0.6820
690.5262
19K
0.6760
801.5321
20K
0.6610
1,031.4658
21K
0.6460
484.5517
21K
0.6360
710.4465
22K
0.6250
1,171.8515
23K
0.6170
684.1747
24K
0.6110
1,305.1747
25K
0.6040
350.3757
25K
0.5970
303.9367
26K
0.5860
1,215.3599
27K
0.5790
1,254.3362
28K
0.5660
1,280.1357
30K
0.5590
829.4430
30K
0.5450
576.3910
31K
0.5370
1,238.9378
32K
0.0020
500.0000
33K
0.0010
4,100.0000
37K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.0860
430.0413
18K
1.0790
149.5049
18K
1.0660
625.0516
18K
1.0600
269.0217
17K
1.0480
386.8522
17K
1.0420
591.5657
16K
1.0320
177.2925
16K
1.0260
603.1322
16K
1.0200
649.8849
15K
1.0150
78.4390
14K
1.0080
517.3430
14K
0.9980
773.4189
14K
0.9890
278.3801
13K
0.9750
211.2836
13K
0.9610
491.0305
13K
0.9560
52.4215
12K
0.9540
170.0716
12K
0.9510
40.6588
12K
0.9480
105.3943
12K
0.9440
109.6961
12K
0.9420
135.0624
12K
0.9400
26.1128
11K
0.9390
156.9574
11K
0.9370
113.0625
11K
0.9340
91.4729
11K
0.9300
71.8800
11K
0.9270
74.6594
11K
0.9230
50.2414
11K
0.9210
166.4473
11K
0.9170
27.3005
11K
0.9160
169.2086
11K
0.9130
38.6386
11K
0.9100
124.2861
10K
0.9080
30.5889
10K
0.9060
126.6285
10K
0.9040
94.1770
10K
0.9030
159.7892
10K
0.9020
40.7974
10K
0.9010
172.7438
10K
0.8970
110.0055
10K
0.8940
101.5297
10K
0.8910
167.1380
10K
0.8870
81.7878
9K
0.8860
170.0635
9K
0.8820
105.1590
9K
0.8800
63.8149
9K
0.8760
91.3783
9K
0.8740
122.8865
9K
0.8720
138.1555
9K
0.8710
103.1471
9K
0.8670
111.8088
8K
0.8630
20.9652
8K
0.8590
64.2893
8K
0.8560
128.8947
8K
0.8550
168.5815
8K
0.8510
166.6714
8K
0.8470
3,747.4487
8K
0.8420
4,053.8656
4K
0.84≈ 0.84
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
0.84≈ 0.84
+ 0.00%
0.8380
4,452.3504
4K
0.8320
3,851.2153
8K
0.8270
4,788.7255
13K
0.8220
52.4870
13K
0.8200
75.8933
13K
0.8160
19.4540
13K
0.8110
69.4361
13K
0.8060
169.2584
13K
0.8010
143.9463
14K
0.7990
161.1362
14K
0.7960
46.4453
14K
0.7930
204.1282
14K
0.7880
166.1294
14K
0.7850
119.7590
14K
0.7800
95.2978
14K
0.7780
115.9681
15K
0.7730
202.7095
15K
0.7690
209.1527
15K
0.7650
77.4835
15K
0.7600
105.4765
15K
0.7580
138.6973
15K
0.7560
209.9951
15K
0.7540
123.5704
16K
0.7510
119.9638
16K
0.7480
54.3758
16K
0.7450
174.7708
16K
0.7410
207.0300
16K
0.7370
201.3511
16K
0.7350
178.0464
17K
0.7300
41.0600
17K
0.7270
212.8047
17K
0.7220
161.3324
17K
0.7180
136.0955
17K
0.7130
183.9977
17K
0.7090
117.7586
17K
0.7060
99.3809
17K
0.7040
26.7625
18K
0.7010
104.5895
18K
0.6980
179.7563
18K
0.6930
95.2752
18K
0.6890
187.2242
18K
0.6850
159.7197
18K
0.6820
690.5262
19K
0.6760
801.5321
20K
0.6610
1,031.4658
21K
0.6460
484.5517
21K
0.6360
710.4465
22K
0.6250
1,171.8515
23K
0.6170
684.1747
24K
0.6110
1,305.1747
25K
0.6040
350.3757
25K
0.5970
303.9367
26K
0.5860
1,215.3599
27K
0.5790
1,254.3362
28K
0.5660
1,280.1357
30K
0.5590
829.4430
30K
0.5450
576.3910
31K
0.5370
1,238.9378
32K
0.0020
500.0000
33K
0.0010
4,100.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
20:45:44
0.8400
6.7371
20:45:40
0.8400
6.2124
20:45:27
0.8400
17.9920
20:45:22
0.8400
5.8246
20:45:14
0.8390
58.7240
20:45:10
0.8390
6.0041
20:44:56
0.8380
7.6264
20:44:48
0.8380
7.1768
20:44:39
0.8380
36.6360
20:44:27
0.8390
5.5757
20:44:22
0.8380
5.8048
20:44:18
0.8380
25.5840
20:44:10
0.8390
7.1169
20:44:06
0.8390
6.6841
20:44:01
0.8380
7.2214
20:43:57
0.8380
4.9972
20:43:52
0.8380
5.1390
20:43:48
0.8380
5.5575
20:43:44
0.8380
7.8944
20:43:40
0.8380
15.5320
20:43:36
0.8380
5.1163
20:43:23
0.8390
6.6910
20:43:19
0.8390
30.9880
20:43:10
0.8380
5.1373
20:43:02
0.8380
5.1677
20:42:41
0.8370
7.7196
20:42:36
0.8370
7.6606
20:42:32
0.8380
7.6143
20:42:28
0.8380
13.5600
20:42:24
0.8380
5.0570
20:42:20
0.8370
5.1897
20:41:58
0.8370
6.2744
20:41:54
0.8370
7.8265
20:41:33
0.8370
17.5920
20:41:16
0.8360
5.1206
20:41:12
0.8360
6.3660
20:41:03
0.8370
50.7280
20:40:45
0.8380
7.9926
20:40:41
0.8370
55.7320
20:40:37
0.8380
5.0497
20:40:33
0.8380
15.3840
20:40:28
0.8380
6.3879
20:40:24
0.8380
6.9220
20:40:07
0.8380
6.6298
20:39:54
0.8380
4.9811
20:39:45
0.8380
110.0760
20:39:41
0.8380
4.9942
20:39:37
0.8380
30.6040
20:39:24
0.8390
7.1466
20:39:20
0.8390
28.5160
20:39:12
0.8380
6.5895
20:39:08
0.8380
5.4004
20:38:59
0.8380
19.0920
20:38:55
0.8380
19.4120
20:38:47
0.8380
81.4240
20:38:42
0.8370
4.9279
20:38:34
0.8380
47.9600
20:38:29
0.8380
18.6400
20:38:17
0.8390
4.8658
20:38:08
0.8390
19.0680
20:37:43
0.8390
52.7760
20:37:38
0.8390
6.5024
20:37:34
0.8390
5.4299
20:37:30
0.8400
139.5960
20:37:17
0.8400
5.4008
20:37:09
0.8400
79.3640
20:36:56
0.8400
6.3457
20:36:48
0.8400
5.0880
20:36:43
0.8400
6.0159
20:36:39
0.8400
7.8924
20:36:30
0.8400
6.7191
20:36:22
0.8400
5.9021
20:36:18
0.8410
5.1352
20:36:13
0.8410
23.8680
20:36:05
0.8400
5.1849
20:35:57
0.8400
64.9160
20:35:48
0.8410
5.7217
20:35:26
0.8410
5.9168
20:35:22
0.8410
5.6791
20:35:18
0.8410
6.5014
20:35:13
0.8410
5.9666
20:35:05
0.8410
7.7912
20:34:57
0.8420
206.6920
20:34:52
0.8430
5.1607
20:34:48
0.8430
7.1151
20:34:35
0.8430
15.9440
20:34:31
0.8440
7.7637
20:34:22
0.8440
6.2056
20:34:14
0.8430
5.1975
20:34:10
0.8430
7.8931
20:34:01
0.8430
6.3257
20:33:57
0.8430
6.5286
20:33:40
0.8430
6.2039
20:33:36
0.8430
5.6393
20:33:31
0.8430
5.3551
20:33:22
0.8430
15.1200
20:33:18
0.8430
7.5319
20:33:14
0.8440
5.3659
20:33:10
0.8440
33.4000
20:33:06
0.8440
54.3440
Ticarete Geç