SNX/USDT
2.055
≈ 2.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2880
169.3401
8K
2.2780
121.9319
7K
2.2660
257.4341
7K
2.2550
226.3829
7K
2.2510
189.6654
7K
2.2460
128.8949
7K
2.2320
287.6625
7K
2.2210
52.3486
6K
2.2130
247.6852
6K
2.2060
195.4997
6K
2.2020
233.6061
6K
2.1980
50.4084
6K
2.1950
94.5332
5K
2.1860
113.7597
5K
2.1720
300.2519
5K
2.1660
75.2094
5K
2.1620
42.9659
5K
2.1580
37.0117
5K
2.1570
6.6098
5K
2.1540
35.8725
5K
2.1520
20.6998
5K
2.1500
21.7779
5K
2.1470
68.1050
5K
2.1430
40.2646
5K
2.1390
18.2007
5K
2.1380
33.6561
5K
2.1360
8.9061
5K
2.1350
68.0292
5K
2.1340
12.7626
5K
2.1320
37.1990
4K
2.1280
22.0925
4K
2.1250
39.4606
4K
2.1240
9.7999
4K
2.1200
17.9302
4K
2.1170
24.3020
4K
2.1140
70.6932
4K
2.1110
10.6404
4K
2.1100
48.5522
4K
2.1090
65.4516
4K
2.1050
36.8992
4K
2.1040
38.7915
4K
2.1000
58.7408
4K
2.0980
56.2326
4K
2.0950
73.3122
4K
2.0920
77.2129
4K
2.0880
10.7800
4K
2.0870
28.5569
4K
2.0830
55.1725
4K
2.0820
34.0418
4K
2.0800
68.0701
4K
2.0790
26.7569
4K
2.0780
58.3248
4K
2.0740
52.2339
4K
2.0720
16.9406
3K
2.0680
7.4961
3K
2.0660
78.0848
3K
2.0620
1,682.0940
3K
2.0570
1,687.7612
2K
2.055≈ 2.05
+ 0.00%
2.0530
1,616.7344
2K
2.0470
1,744.2892
3K
2.0420
1,936.0{4}4
5K
2.0390
43.6529
5K
2.0340
41.1902
5K
2.0310
59.0166
5K
2.0260
41.2134
5K
2.0240
39.4251
6K
2.0220
12.9877
6K
2.0190
45.9623
6K
2.0170
8.3124
6K
2.0120
30.8285
6K
2.0100
79.6330
6K
2.0050
76.1145
6K
2.0010
47.1026
6K
1.9970
8.9421
6K
1.9940
50.1565
6K
1.9890
44.8308
6K
1.9870
58.0031
6K
1.9820
63.8970
6K
1.9800
67.2711
6K
1.9780
28.7187
6K
1.9740
17.8126
6K
1.9700
68.8714
6K
1.9660
26.2769
6K
1.9610
47.5916
6K
1.9590
25.3141
6K
1.9550
44.9069
6K
1.9500
52.2017
6K
1.9470
14.5989
6K
1.9450
47.4885
6K
1.9430
7.4371
6K
1.9400
10.0102
7K
1.9380
7.9434
7K
1.9330
41.4665
7K
1.9280
35.3076
7K
1.9240
27.8474
7K
1.9210
11.3507
7K
1.9180
79.9886
7K
1.9140
31.8056
7K
1.9120
26.2961
7K
1.9070
26.4204
7K
1.9020
27.5505
7K
1.8950
220.2706
7K
1.8800
42.6671
7K
1.8700
391.6718
7K
1.8660
225.5326
8K
1.8610
345.6525
8K
1.8560
393.3644
8K
1.8480
427.9021
9K
1.8390
127.0190
9K
1.8270
270.0772
9K
1.8120
336.2172
10K
1.8060
111.5969
10K
1.8010
381.2144
10K
1.7890
225.5031
10K
1.7760
153.7444
10K
1.7650
160.7395
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2880
169.3401
8K
2.2780
121.9319
7K
2.2660
257.4341
7K
2.2550
226.3829
7K
2.2510
189.6654
7K
2.2460
128.8949
7K
2.2320
287.6625
7K
2.2210
52.3486
6K
2.2130
247.6852
6K
2.2060
195.4997
6K
2.2020
233.6061
6K
2.1980
50.4084
6K
2.1950
94.5332
5K
2.1860
113.7597
5K
2.1720
300.2519
5K
2.1660
75.2094
5K
2.1620
42.9659
5K
2.1580
37.0117
5K
2.1570
6.6098
5K
2.1540
35.8725
5K
2.1520
20.6998
5K
2.1500
21.7779
5K
2.1470
68.1050
5K
2.1430
40.2646
5K
2.1390
18.2007
5K
2.1380
33.6561
5K
2.1360
8.9061
5K
2.1350
68.0292
5K
2.1340
12.7626
5K
2.1320
37.1990
4K
2.1280
22.0925
4K
2.1250
39.4606
4K
2.1240
9.7999
4K
2.1200
17.9302
4K
2.1170
24.3020
4K
2.1140
70.6932
4K
2.1110
10.6404
4K
2.1100
48.5522
4K
2.1090
65.4516
4K
2.1050
36.8992
4K
2.1040
38.7915
4K
2.1000
58.7408
4K
2.0980
56.2326
4K
2.0950
73.3122
4K
2.0920
77.2129
4K
2.0880
10.7800
4K
2.0870
28.5569
4K
2.0830
55.1725
4K
2.0820
34.0418
4K
2.0800
68.0701
4K
2.0790
26.7569
4K
2.0780
58.3248
4K
2.0740
52.2339
4K
2.0720
16.9406
3K
2.0680
7.4961
3K
2.0660
78.0848
3K
2.0620
1,682.0940
3K
2.0570
1,687.7612
2K
2.055≈ 2.05
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
2.055≈ 2.05
+ 0.00%
2.0530
1,616.7344
2K
2.0470
1,744.2892
3K
2.0420
1,936.0{4}4
5K
2.0390
43.6529
5K
2.0340
41.1902
5K
2.0310
59.0166
5K
2.0260
41.2134
5K
2.0240
39.4251
6K
2.0220
12.9877
6K
2.0190
45.9623
6K
2.0170
8.3124
6K
2.0120
30.8285
6K
2.0100
79.6330
6K
2.0050
76.1145
6K
2.0010
47.1026
6K
1.9970
8.9421
6K
1.9940
50.1565
6K
1.9890
44.8308
6K
1.9870
58.0031
6K
1.9820
63.8970
6K
1.9800
67.2711
6K
1.9780
28.7187
6K
1.9740
17.8126
6K
1.9700
68.8714
6K
1.9660
26.2769
6K
1.9610
47.5916
6K
1.9590
25.3141
6K
1.9550
44.9069
6K
1.9500
52.2017
6K
1.9470
14.5989
6K
1.9450
47.4885
6K
1.9430
7.4371
6K
1.9400
10.0102
7K
1.9380
7.9434
7K
1.9330
41.4665
7K
1.9280
35.3076
7K
1.9240
27.8474
7K
1.9210
11.3507
7K
1.9180
79.9886
7K
1.9140
31.8056
7K
1.9120
26.2961
7K
1.9070
26.4204
7K
1.9020
27.5505
7K
1.8950
220.2706
7K
1.8800
42.6671
7K
1.8700
391.6718
7K
1.8660
225.5326
8K
1.8610
345.6525
8K
1.8560
393.3644
8K
1.8480
427.9021
9K
1.8390
127.0190
9K
1.8270
270.0772
9K
1.8120
336.2172
10K
1.8060
111.5969
10K
1.8010
381.2144
10K
1.7890
225.5031
10K
1.7760
153.7444
10K
1.7650
160.7395
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
09:24:05
2.0550
5.4656
09:23:53
2.0530
14.5080
09:23:48
2.0520
7.4667
09:23:44
2.0520
25.7600
09:23:40
2.0500
5.2287
09:23:36
2.0510
7.2762
09:23:31
2.0520
15.8600
09:23:27
2.0510
6.9688
09:23:23
2.0520
7.4623
09:23:19
2.0510
5.2993
09:23:14
2.0520
6.3352
09:23:10
2.0520
26.5400
09:23:02
2.0530
17.7120
09:22:44
2.0540
38.9320
09:22:40
2.0530
23.4520
09:22:40
2.0550
14.8160
09:22:40
2.0560
209.5320
09:22:36
2.0560
14.8160
09:22:31
2.0560
224.3480
09:22:31
2.0580
17.6120
09:22:23
2.0580
17.6120
09:22:02
2.0640
6.2901
09:21:58
2.0630
27.0600
09:21:53
2.0630
4.9156
09:21:49
2.0630
7.1988
09:21:45
2.0600
49.0840
09:21:36
2.0580
44.9280
09:21:28
2.0590
22.8760
09:21:15
2.0590
21.2080
09:21:11
2.0600
81.8680
09:21:03
2.0620
5.7640
09:20:59
2.0610
36.6280
09:20:54
2.0610
15.1280
09:20:50
2.0610
37.1040
09:20:42
2.0630
5.4516
09:20:37
2.0620
24.6435
09:20:37
2.0620
7.3218
09:20:37
2.0630
0.6187
09:20:20
2.0630
7.3218
09:20:16
2.0630
7.9405
09:20:12
2.0650
21.1120
09:20:03
2.0650
21.1360
09:19:59
2.0630
29.7920
09:19:55
2.0640
6.8318
09:19:51
2.0640
20.3400
09:19:47
2.0620
62.8360
09:19:42
2.0600
109.2600
09:19:38
2.0610
250.2160
09:19:25
2.0650
73.6120
09:19:25
2.0670
6.7498
09:19:21
2.0670
7.6102
09:19:21
2.0670
6.7498
09:19:12
2.0690
44.6760
09:19:08
2.0670
6.7498
09:19:08
2.0690
20.0560
09:19:08
2.0690
2.1440
09:19:04
2.0690
2.7336
09:19:04
2.0700
17.3224
09:19:00
2.0700
4.8776
09:18:43
2.0700
0.7640
09:18:43
2.0700
22.2000
09:18:38
2.0700
22.2000
09:18:34
2.0720
7.6255
09:18:29
2.0740
4.0370
09:18:29
2.0740
1.7738
09:18:25
2.0740
5.5753
09:18:21
2.0740
15.2709
09:18:21
2.0740
7.1528
09:18:21
2.0750
0.1963
09:18:17
2.0750
7.1528
09:18:13
2.0750
67.0229
09:18:13
2.0750
7.3491
09:18:08
2.0750
7.3491
09:18:04
2.0770
6.1774
09:17:56
2.0770
6.3384
09:17:39
2.0780
6.3517
09:17:30
2.0780
25.8240
09:17:21
2.0780
617.4680
09:17:21
2.0800
15.7120
09:17:17
2.0800
15.7120
09:17:13
2.0820
4.8199
09:17:04
2.0820
7.1542
09:16:56
2.0830
7.1490
09:16:47
2.0830
6.5634
09:16:39
2.0820
7.0721
09:16:35
2.0810
7.7919
09:16:31
2.0820
43.5800
09:16:26
2.0830
6.2313
09:16:22
2.0830
13.8320
09:16:18
2.0810
14.4360
09:16:13
2.0820
7.2117
09:16:09
2.0820
7.7026
09:16:01
2.0810
4.9901
09:15:57
2.0810
4.9969
09:15:52
2.0820
19.8920
09:15:48
2.0810
6.6664
09:15:40
2.0820
20.5960
09:15:31
2.0830
5.7242
09:15:22
2.0840
13.8200
09:15:18
2.0850
5.4402
Ticarete Geç