SAND/USDT
0.3563
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
7M
0.3857
83,082.7525
7M
0.3850
157,017.905
7M
0.3834
118,355.740
7M
0.3831
132,167.959
7M
0.3822
157,064.766
7M
0.3812
127,035.791
7M
0.3805
132,764.461
6M
0.3796
206,945.955
6M
0.3790
187,535.549
6M
0.3784
153,379.744
6M
0.3771
212,038.606
6M
0.3763
110,319.892
6M
0.3760
91,003.1358
5M
0.3755
166,228.039
5M
0.3754
173,534.831
5M
0.3745
112,053.871
5M
0.3741
87,497.8953
5M
0.3738
90,391.9746
5M
0.3729
209,420.944
5M
0.3722
175,062.537
4M
0.3718
212,698.938
4M
0.3714
165,844.608
4M
0.3700
202,800.729
4M
0.3699
160,343.073
4M
0.3682
94,236.4040
4M
0.3678
180,707.950
3M
0.3669
96,704.3307
3M
0.3653
155,628.180
3M
0.3640
128,286.312
3M
0.3637
98,484.7504
3M
0.3634
35,443.1330
3M
0.3633
83,606.9531
3M
0.3632
104,114.330
3M
0.3631
122,966.340
3M
0.3627
42,900.9626
2M
0.3625
82,450.9504
2M
0.3624
41,908.7669
2M
0.3623
67,062.8446
2M
0.3622
107,532.236
2M
0.3620
82,352.8383
2M
0.3617
61,188.3363
2M
0.3615
45,483.5947
2M
0.3614
58,559.7693
2M
0.3613
116,783.909
2M
0.3611
53,710.4595
2M
0.3610
131,289.557
2M
0.3609
76,268.1855
2M
0.3608
89,891.0749
1M
0.3605
111,994.198
1M
0.3602
25,502.2816
1M
0.3601
59,380.0437
1M
0.3600
21,445.0516
1M
0.3599
49,223.6905
1M
0.3598
114,780.563
1M
0.3595
27,447.8920
1M
0.3593
64,822.7804
980K
0.3592
43,928.3771
915K
0.3589
102,055.328
871K
0.3587
91,279.6957
769K
0.3585
77,984.0932
678K
0.3582
122,327.867
600K
0.3580
50,831.0542
478K
0.3579
93,663.8081
427K
0.3578
27,888.3869
333K
0.3576
28,006.8895
305K
0.3575
22,535.8881
277K
0.3574
116,887.533
255K
0.3572
23,582.8045
138K
0.3571
22,608.1333
114K
0.3569
91,645.4491
92K
0.3563≈ 0.35
+ 0.00%
0.3559
85,873.1090
86K
0.3558
26,956.1056
113K
0.3555
25,782.1332
139K
0.3554
57,929.7177
197K
0.3552
66,196.9861
263K
0.3551
117,146.880
380K
0.3550
73,392.1100
453K
0.3548
36,802.2169
490K
0.3544
67,753.8022
558K
0.3543
52,515.7249
610K
0.3542
82,639.1684
693K
0.3540
34,317.5279
727K
0.3537
27,724.2852
755K
0.3536
44,054.3977
799K
0.3532
130,567.230
930K
0.3531
120,421.078
1M
0.3529
84,174.8862
1M
0.3527
64,215.9104
1M
0.3525
135,046.977
1M
0.3522
40,777.4590
1M
0.3518
94,557.6517
1M
0.3516
124,946.160
2M
0.3515
52,150.9601
2M
0.3514
129,637.108
2M
0.3513
71,430.7706
2M
0.3511
51,023.3431
2M
0.3508
43,578.6329
2M
0.3507
113,514.032
2M
0.3506
65,515.2098
2M
0.3502
124,804.307
2M
0.3501
123,217.567
2M
0.3499
136,155.958
3M
0.3497
117,777.169
3M
0.3496
28,805.5364
3M
0.3492
134,229.427
3M
0.3491
113,492.626
3M
0.3490
116,017.939
3M
0.3488
129,873.891
3M
0.3487
41,373.3373
3M
0.3484
117,974.012
3M
0.3483
60,588.0454
3M
0.3481
75,736.9347
3M
0.3478
59,288.1746
3M
0.3477
129,831.938
4M
0.3475
143,403.199
4M
0.3473
37,705.7443
4M
0.3472
25,281.1355
4M
0.3470
113,664.505
4M
0.3469
28,704.3773
4M
0.3467
75,561.4707
4M
0.3464
67,032.7618
4M
0.3463
74,929.3888
4M
0.3459
141,498.124
4M
0.3449
89,806.5040
4M
0.3445
194,510.225
5M
0.3436
175,244.118
5M
0.3429
158,530.898
5M
0.3428
101,266.343
5M
0.3418
116,267.264
5M
0.3413
129,568.199
5M
0.3411
163,237.858
5M
0.3406
144,574.314
6M
0.3394
155,950.730
6M
0.3392
108,692.794
6M
0.3379
175,192.353
6M
0.3374
200,388.212
6M
0.3367
135,320.712
6M
0.3362
182,978.407
7M
0.3352
155,833.115
7M
0.3347
214,442.823
7M
0.3342
202,403.216
7M
0.3334
191,730.317
7M
0.3332
117,053.381
7M
0.3328
140,631.232
8M
0.3322
95,678.1547
8M
0.3316
115,315.172
8M
0.3315
155,254.462
8M
0.3299
123,242.093
8M
0.3296
172,334.504
8M
0.3292
231,135.652
8M
0.3289
229,641.298
9M
0.3279
116,122.023
9M
0.3273
108,306.095
9M
0.3271
222,053.385
9M
0.3260
166,400.460
9M
0.3254
103,094.800
9M
0.3248
126,183.969
10M
0.3247
211,628.067
10M
0.3232
183,801.522
10M
0.3230
223,200.984
10M
0.3227
126,620.281
10M
0.3222
93,982.1810
10M
0.0010
100.0000
10M
0.0005
2,000.0000
10M
0.0002
5,000.0000
10M
0.0001
30,000.0000
10M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
7M
0.3857
83,082.7525
7M
0.3850
157,017.9045
7M
0.3834
118,355.7399
7M
0.3831
132,167.9594
7M
0.3822
157,064.7662
7M
0.3812
127,035.7906
7M
0.3805
132,764.4611
6M
0.3796
206,945.9549
6M
0.3790
187,535.5494
6M
0.3784
153,379.7444
6M
0.3771
212,038.6063
6M
0.3763
110,319.8918
6M
0.3760
91,003.1358
5M
0.3755
166,228.0389
5M
0.3754
173,534.8307
5M
0.3745
112,053.8707
5M
0.3741
87,497.8953
5M
0.3738
90,391.9746
5M
0.3729
209,420.9441
5M
0.3722
175,062.5374
4M
0.3718
212,698.9381
4M
0.3714
165,844.6081
4M
0.3700
202,800.7286
4M
0.3699
160,343.0726
4M
0.3682
94,236.4040
4M
0.3678
180,707.9498
3M
0.3669
96,704.3307
3M
0.3653
155,628.1796
3M
0.3640
128,286.3116
3M
0.3637
98,484.7504
3M
0.3634
35,443.1330
3M
0.3633
83,606.9531
3M
0.3632
104,114.3302
3M
0.3631
122,966.3403
3M
0.3627
42,900.9626
2M
0.3625
82,450.9504
2M
0.3624
41,908.7669
2M
0.3623
67,062.8446
2M
0.3622
107,532.2363
2M
0.3620
82,352.8383
2M
0.3617
61,188.3363
2M
0.3615
45,483.5947
2M
0.3614
58,559.7693
2M
0.3613
116,783.9088
2M
0.3611
53,710.4595
2M
0.3610
131,289.5573
2M
0.3609
76,268.1855
2M
0.3608
89,891.0749
1M
0.3605
111,994.1978
1M
0.3602
25,502.2816
1M
0.3601
59,380.0437
1M
0.3600
21,445.0516
1M
0.3599
49,223.6905
1M
0.3598
114,780.5626
1M
0.3595
27,447.8920
1M
0.3593
64,822.7804
980K
0.3592
43,928.3771
915K
0.3589
102,055.3279
871K
0.3587
91,279.6957
769K
0.3585
77,984.0932
678K
0.3582
122,327.8667
600K
0.3580
50,831.0542
478K
0.3579
93,663.8081
427K
0.3578
27,888.3869
333K
0.3576
28,006.8895
305K
0.3575
22,535.8881
277K
0.3574
116,887.5330
255K
0.3572
23,582.8045
138K
0.3571
22,608.1333
114K
0.3569
91,645.4491
92K
0.3563≈ 0.35
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.3563≈ 0.35
+ 0.00%
0.3559
85,873.1090
86K
0.3558
26,956.1056
113K
0.3555
25,782.1332
139K
0.3554
57,929.7177
197K
0.3552
66,196.9861
263K
0.3551
117,146.8795
380K
0.3550
73,392.1100
453K
0.3548
36,802.2169
490K
0.3544
67,753.8022
558K
0.3543
52,515.7249
610K
0.3542
82,639.1684
693K
0.3540
34,317.5279
727K
0.3537
27,724.2852
755K
0.3536
44,054.3977
799K
0.3532
130,567.2297
930K
0.3531
120,421.0776
1M
0.3529
84,174.8862
1M
0.3527
64,215.9104
1M
0.3525
135,046.9772
1M
0.3522
40,777.4590
1M
0.3518
94,557.6517
1M
0.3516
124,946.1602
2M
0.3515
52,150.9601
2M
0.3514
129,637.1083
2M
0.3513
71,430.7706
2M
0.3511
51,023.3431
2M
0.3508
43,578.6329
2M
0.3507
113,514.0323
2M
0.3506
65,515.2098
2M
0.3502
124,804.3072
2M
0.3501
123,217.5665
2M
0.3499
136,155.9581
3M
0.3497
117,777.1692
3M
0.3496
28,805.5364
3M
0.3492
134,229.4265
3M
0.3491
113,492.6255
3M
0.3490
116,017.9394
3M
0.3488
129,873.8911
3M
0.3487
41,373.3373
3M
0.3484
117,974.0119
3M
0.3483
60,588.0454
3M
0.3481
75,736.9347
3M
0.3478
59,288.1746
3M
0.3477
129,831.9383
4M
0.3475
143,403.1985
4M
0.3473
37,705.7443
4M
0.3472
25,281.1355
4M
0.3470
113,664.5046
4M
0.3469
28,704.3773
4M
0.3467
75,561.4707
4M
0.3464
67,032.7618
4M
0.3463
74,929.3888
4M
0.3459
141,498.1244
4M
0.3449
89,806.5040
4M
0.3445
194,510.2249
5M
0.3436
175,244.1180
5M
0.3429
158,530.8978
5M
0.3428
101,266.3426
5M
0.3418
116,267.2638
5M
0.3413
129,568.1986
5M
0.3411
163,237.8579
5M
0.3406
144,574.3140
6M
0.3394
155,950.7303
6M
0.3392
108,692.7941
6M
0.3379
175,192.3534
6M
0.3374
200,388.2119
6M
0.3367
135,320.7123
6M
0.3362
182,978.4067
7M
0.3352
155,833.1150
7M
0.3347
214,442.8233
7M
0.3342
202,403.2164
7M
0.3334
191,730.3169
7M
0.3332
117,053.3806
7M
0.3328
140,631.2320
8M
0.3322
95,678.1547
8M
0.3316
115,315.1722
8M
0.3315
155,254.4619
8M
0.3299
123,242.0929
8M
0.3296
172,334.5038
8M
0.3292
231,135.6515
8M
0.3289
229,641.2979
9M
0.3279
116,122.0225
9M
0.3273
108,306.0950
9M
0.3271
222,053.3850
9M
0.3260
166,400.4599
9M
0.3254
103,094.8000
9M
0.3248
126,183.9686
10M
0.3247
211,628.0672
10M
0.3232
183,801.5215
10M
0.3230
223,200.9840
10M
0.3227
126,620.2811
10M
0.3222
93,982.1810
10M
0.0010
100.0000
10M
0.0005
2,000.0000
10M
0.0002
5,000.0000
10M
0.0001
30,000.0000
10M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
21:38:20
0.3563
5.9510
21:38:16
0.3564
32.0000
21:38:12
0.3563
4.4914
21:38:07
0.3563
334.2800
21:38:03
0.3563
217.9200
21:37:59
0.3563
9.2085
21:37:55
0.3563
66.0400
21:37:50
0.3563
181.6800
21:37:46
0.3562
72.5200
21:37:42
0.3561
107.0400
21:37:38
0.3560
7.8221
21:37:33
0.3560
4.9940
21:37:29
0.3560
83.1200
21:37:25
0.3561
4.5223
21:37:21
0.3561
117.0800
21:37:16
0.3560
19.8400
21:37:12
0.3560
104.9200
21:37:12
0.3562
48.8800
21:37:08
0.3562
48.8800
21:37:04
0.3564
98.2400
21:37:00
0.3564
66.4400
21:36:55
0.3563
32.0000
21:36:51
0.3563
2,849.7600
21:36:47
0.3565
76.8400
21:36:43
0.3566
243.3200
21:36:38
0.3567
304.5600
21:36:34
0.3568
5.8970
21:36:30
0.3568
58.3200
21:36:26
0.3569
3.0609
21:36:21
0.3570
3.8856
21:36:17
0.3570
134.2000
21:36:13
0.3567
59.9200
21:36:08
0.3568
5.0252
21:36:04
0.3568
5.9824
21:36:00
0.3567
7.0922
21:35:55
0.3566
98.6000
21:35:51
0.3566
5.1737
21:35:46
0.3566
12.4000
21:35:42
0.3565
4.6162
21:35:38
0.3565
103.0800
21:35:33
0.3565
48.1200
21:35:29
0.3563
3.7736
21:35:25
0.3562
13.2000
21:35:21
0.3561
3.7978
21:35:16
0.3561
69.1200
21:35:16
0.3561
46.2800
21:35:12
0.3561
136.7600
21:35:08
0.3562
8.4739
21:35:04
0.3562
3.4090
21:34:59
0.3562
3.0789
21:34:55
0.3561
945.6400
21:34:55
0.3561
74.0800
21:34:55
0.3561
108.9600
21:34:51
0.3561
74.0800
21:34:47
0.3561
183.0400
21:34:42
0.3563
9.6110
21:34:38
0.3563
3.0876
21:34:34
0.3562
4.1414
21:34:30
0.3562
109.8400
21:34:25
0.3561
14.8000
21:34:21
0.3564
4.2530
21:34:17
0.3564
42.9600
21:34:12
0.3565
8.7186
21:34:08
0.3565
189.9200
21:34:04
0.3564
9.1841
21:34:00
0.3564
7.2060
21:33:56
0.3563
70.7200
21:33:51
0.3564
82.8000
21:33:47
0.3564
8.6102
21:33:43
0.3564
3.6251
21:33:39
0.3564
144.5600
21:33:34
0.3564
9.2691
21:33:30
0.3565
7.4787
21:33:26
0.3563
6.9106
21:33:22
0.3564
190.1200
21:33:17
0.3563
86.4000
21:33:13
0.3564
44.4800
21:33:13
0.3566
14.8400
21:33:13
0.3567
61.5600
21:33:13
0.3567
30.0400
21:33:09
0.3567
14.8400
21:33:04
0.3567
61.5600
21:33:00
0.3567
106.4400
21:32:56
0.3569
9.3361
21:32:52
0.3568
60.3200
21:32:48
0.3570
4.3954
21:32:43
0.3571
37.5600
21:32:39
0.3571
9.3645
21:32:35
0.3570
8.8089
21:32:31
0.3570
63.5200
21:32:27
0.3569
25.4000
21:32:22
0.3568
231.2000
21:32:18
0.3566
102.0000
21:32:14
0.3567
4.7516
21:32:09
0.3568
11.2400
21:32:05
0.3570
109.7600
21:32:01
0.3570
110.3600
21:31:57
0.3571
29.4400
21:31:52
0.3572
36.0800
21:31:48
0.3572
7.1304
Ticarete Geç