RNDR/USDT
6.536
≈ 6.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 RNDR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7350
190.8234
13K
6.7330
267.0542
13K
6.7290
70.1655
13K
6.7270
77.6574
13K
6.7250
242.1056
13K
6.7180
88.7006
12K
6.7130
239.3126
12K
6.7120
144.0911
12K
6.7050
179.5654
12K
6.7000
192.2526
12K
6.6980
297.5851
12K
6.6970
246.1454
11K
6.6950
107.1092
11K
6.6900
67.2164
11K
6.6830
178.2237
11K
6.6780
194.6487
11K
6.6690
24.0457
11K
6.6650
169.0283
10K
6.6600
116.8273
10K
6.6590
241.8854
10K
6.6510
165.1582
10K
6.6500
117.8946
10K
6.6450
28.6598
10K
6.6430
209.5020
10K
6.6420
65.0406
9K
6.6350
180.9813
9K
6.6320
271.0278
9K
6.6270
289.9095
9K
6.6260
235.7055
9K
6.6220
252.6225
8K
6.6200
30.0949
8K
6.6170
171.2542
8K
6.6150
67.5832
8K
6.6140
219.9961
8K
6.6100
114.5944
8K
6.6080
67.3118
8K
6.6070
38.7318
7K
6.6050
295.1827
7K
6.6040
240.6576
7K
6.6030
96.7573
7K
6.6020
107.0945
7K
6.6000
128.0952
7K
6.5990
242.4537
7K
6.5980
48.9348
6K
6.5950
283.8720
6K
6.5910
244.3038
6K
6.5890
209.6420
6K
6.5880
215.3124
6K
6.5860
251.5446
5K
6.5840
114.3495
5K
6.5820
115.1900
5K
6.5810
42.1526
5K
6.5800
278.4007
5K
6.5770
235.2703
5K
6.5760
222.3940
4K
6.5740
247.9172
4K
6.5730
295.9237
4K
6.5700
99.2651
4K
6.5670
79.7624
3K
6.5650
290.5892
3K
6.5640
252.7889
3K
6.5630
138.6530
3K
6.5600
239.9506
3K
6.5590
27.5841
2K
6.5570
281.8573
2K
6.5560
90.5958
2K
6.5540
279.4135
2K
6.5530
103.5625
2K
6.5520
134.2462
2K
6.5510
114.4979
1K
6.5490
82.2927
1K
6.5480
92.9956
1K
6.5470
159.7277
1K
6.5440
268.7851
1K
6.5430
503.5234
779.9919
6.5420
37.1539
276.4685
6.5400
239.3146
239.3146
6.536≈ 6.53
+ 0.00%
6.5380
518.8620
518.8620
6.5350
559.1165
1K
6.5340
480.4978
2K
6.5330
486.7048
2K
6.5310
559.8276
3K
6.5290
522.1813
3K
6.5280
92.0329
3K
6.5270
23.5482
3K
6.5250
101.4238
3K
6.5240
266.3310
4K
6.5220
200.8710
4K
6.5210
208.6055
4K
6.5190
187.6254
4K
6.5160
117.7445
4K
6.5150
288.0390
5K
6.5130
296.0614
5K
6.5110
47.9091
5K
6.5100
276.4854
5K
6.5080
123.4474
5K
6.5050
279.2927
6K
6.5010
144.9488
6K
6.5000
131.6425
6K
6.4990
41.8015
6K
6.4960
31.2815
6K
6.4940
257.9359
6K
6.4920
242.8019
6K
6.4890
126.2221
7K
6.4870
235.9034
7K
6.4850
108.1211
7K
6.4820
271.8369
7K
6.4800
252.7651
7K
6.4780
294.2990
8K
6.4770
152.9801
8K
6.4750
303.6451
8K
6.4720
88.50{3}
8K
6.4710
61.6319
8K
6.4690
45.5485
8K
6.4680
139.7812
9K
6.4670
255.5676
9K
6.4640
31.9221
9K
6.4630
186.1911
9K
6.4590
209.9887
9K
6.4580
247.6673
9K
6.4570
102.6111
10K
6.4560
257.9443
10K
6.4540
260.2443
10K
6.4510
277.1883
10K
6.4490
204.2381
11K
6.4460
32.3944
11K
6.4450
193.8372
11K
6.4430
165.1150
11K
6.4400
35.5693
11K
6.4380
159.0490
11K
6.4360
291.1827
11K
6.4350
62.0560
12K
6.4330
179.9518
12K
6.4320
156.7959
12K
6.4300
260.2004
12K
6.4290
188.3358
12K
6.4260
181.7532
13K
6.4210
69.2347
13K
6.4190
146.7171
13K
6.4170
296.6193
13K
6.4130
194.0237
13K
6.4040
160.7882
13K
6.4020
30.2226
13K
6.4000
233.1247
14K
6.3980
270.5318
14K
6.3920
60.2457
14K
6.3910
31.7152
14K
6.3820
70.4871
14K
6.3750
162.7477
14K
6.3720
115.4185
14K
6.3620
135.6472
14K
6.3610
144.9072
15K
6.3520
14.8223
15K
6.3480
35.0107
15K
6.3460
117.4073
15K
6.3420
123.2541
15K
6.3380
80.0627
15K
6.3310
271.6139
15K
6.3300
173.6876
15K
6.3270
61.6763
16K
6.3210
211.2700
16K
6.3140
159.4106
16K
6.3080
136.9902
16K
6.3070
315.5570
16K
6.3030
296.3238
17K
6.2980
226.3346
17K
6.2970
166.8542
17K
6.2880
153.2659
17K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
21K
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7350
190.8234
13K
6.7330
267.0542
13K
6.7290
70.1655
13K
6.7270
77.6574
13K
6.7250
242.1056
13K
6.7180
88.7006
12K
6.7130
239.3126
12K
6.7120
144.0911
12K
6.7050
179.5654
12K
6.7000
192.2526
12K
6.6980
297.5851
12K
6.6970
246.1454
11K
6.6950
107.1092
11K
6.6900
67.2164
11K
6.6830
178.2237
11K
6.6780
194.6487
11K
6.6690
24.0457
11K
6.6650
169.0283
10K
6.6600
116.8273
10K
6.6590
241.8854
10K
6.6510
165.1582
10K
6.6500
117.8946
10K
6.6450
28.6598
10K
6.6430
209.5020
10K
6.6420
65.0406
9K
6.6350
180.9813
9K
6.6320
271.0278
9K
6.6270
289.9095
9K
6.6260
235.7055
9K
6.6220
252.6225
8K
6.6200
30.0949
8K
6.6170
171.2542
8K
6.6150
67.5832
8K
6.6140
219.9961
8K
6.6100
114.5944
8K
6.6080
67.3118
8K
6.6070
38.7318
7K
6.6050
295.1827
7K
6.6040
240.6576
7K
6.6030
96.7573
7K
6.6020
107.0945
7K
6.6000
128.0952
7K
6.5990
242.4537
7K
6.5980
48.9348
6K
6.5950
283.8720
6K
6.5910
244.3038
6K
6.5890
209.6420
6K
6.5880
215.3124
6K
6.5860
251.5446
5K
6.5840
114.3495
5K
6.5820
115.1900
5K
6.5810
42.1526
5K
6.5800
278.4007
5K
6.5770
235.2703
5K
6.5760
222.3940
4K
6.5740
247.9172
4K
6.5730
295.9237
4K
6.5700
99.2651
4K
6.5670
79.7624
3K
6.5650
290.5892
3K
6.5640
252.7889
3K
6.5630
138.6530
3K
6.5600
239.9506
3K
6.5590
27.5841
2K
6.5570
281.8573
2K
6.5560
90.5958
2K
6.5540
279.4135
2K
6.5530
103.5625
2K
6.5520
134.2462
2K
6.5510
114.4979
1K
6.5490
82.2927
1K
6.5480
92.9956
1K
6.5470
159.7277
1K
6.5440
268.7851
1K
6.5430
503.5234
779.9919
6.5420
37.1539
276.4685
6.5400
239.3146
239.3146
6.536≈ 6.53
+ 0.00%
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.536≈ 6.53
+ 0.00%
6.5380
518.8620
518.8620
6.5350
559.1165
1K
6.5340
480.4978
2K
6.5330
486.7048
2K
6.5310
559.8276
3K
6.5290
522.1813
3K
6.5280
92.0329
3K
6.5270
23.5482
3K
6.5250
101.4238
3K
6.5240
266.3310
4K
6.5220
200.8710
4K
6.5210
208.6055
4K
6.5190
187.6254
4K
6.5160
117.7445
4K
6.5150
288.0390
5K
6.5130
296.0614
5K
6.5110
47.9091
5K
6.5100
276.4854
5K
6.5080
123.4474
5K
6.5050
279.2927
6K
6.5010
144.9488
6K
6.5000
131.6425
6K
6.4990
41.8015
6K
6.4960
31.2815
6K
6.4940
257.9359
6K
6.4920
242.8019
6K
6.4890
126.2221
7K
6.4870
235.9034
7K
6.4850
108.1211
7K
6.4820
271.8369
7K
6.4800
252.7651
7K
6.4780
294.2990
8K
6.4770
152.9801
8K
6.4750
303.6451
8K
6.4720
88.50{3}
8K
6.4710
61.6319
8K
6.4690
45.5485
8K
6.4680
139.7812
9K
6.4670
255.5676
9K
6.4640
31.9221
9K
6.4630
186.1911
9K
6.4590
209.9887
9K
6.4580
247.6673
9K
6.4570
102.6111
10K
6.4560
257.9443
10K
6.4540
260.2443
10K
6.4510
277.1883
10K
6.4490
204.2381
11K
6.4460
32.3944
11K
6.4450
193.8372
11K
6.4430
165.1150
11K
6.4400
35.5693
11K
6.4380
159.0490
11K
6.4360
291.1827
11K
6.4350
62.0560
12K
6.4330
179.9518
12K
6.4320
156.7959
12K
6.4300
260.2004
12K
6.4290
188.3358
12K
6.4260
181.7532
13K
6.4210
69.2347
13K
6.4190
146.7171
13K
6.4170
296.6193
13K
6.4130
194.0237
13K
6.4040
160.7882
13K
6.4020
30.2226
13K
6.4000
233.1247
14K
6.3980
270.5318
14K
6.3920
60.2457
14K
6.3910
31.7152
14K
6.3820
70.4871
14K
6.3750
162.7477
14K
6.3720
115.4185
14K
6.3620
135.6472
14K
6.3610
144.9072
15K
6.3520
14.8223
15K
6.3480
35.0107
15K
6.3460
117.4073
15K
6.3420
123.2541
15K
6.3380
80.0627
15K
6.3310
271.6139
15K
6.3300
173.6876
15K
6.3270
61.6763
16K
6.3210
211.2700
16K
6.3140
159.4106
16K
6.3080
136.9902
16K
6.3070
315.5570
16K
6.3030
296.3238
17K
6.2980
226.3346
17K
6.2970
166.8542
17K
6.2880
153.2659
17K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(RNDR)
00:26:23
6.5360
15.9108
00:26:10
6.5350
70.3484
00:26:10
6.5340
11.0492
00:25:45
6.5350
12.6340
00:25:20
6.5350
17.7044
00:25:07
6.5390
9.1204
00:25:07
6.5410
8.9812
00:24:55
6.5420
2.1732
00:24:42
6.5440
26.6144
00:24:42
6.5460
14.1417
00:24:15
6.5450
8.0240
00:24:03
6.5480
6.6268
00:23:51
6.5500
2.4348
00:23:39
6.5460
15.3668
00:23:14
6.5450
47.5924
00:23:01
6.5490
4.7416
00:22:48
6.5500
13.9856
00:22:35
6.5520
37.8092
00:22:06
6.5550
11.4320
00:21:51
6.5620
8.8064
00:21:38
6.5640
9.0192
00:21:26
6.5650
16.7865
00:21:26
6.5640
9.7840
00:21:26
6.5620
19.8007
00:21:03
6.5680
7.2792
00:20:49
6.5590
9.2756
00:20:36
6.5590
57.1768
00:20:23
6.5690
137.6850
00:20:23
6.5720
11.9963
00:19:53
6.5690
1.8313
00:19:53
6.5670
6.0847
00:19:41
6.5760
11.4236
00:19:30
6.5760
16.5851
00:19:30
6.5750
18.8812
00:19:30
6.5730
15.2337
00:19:18
6.5730
41.1288
00:18:52
6.5760
20.1025
00:18:52
6.5780
7.4937
00:18:52
6.5810
3.3726
00:18:38
6.5770
9.1116
00:18:38
6.5750
9.7800
00:18:25
6.5660
22.8512
00:18:25
6.5650
2.3320
00:18:13
6.5620
60.7028
00:18:13
6.5600
19.3861
00:17:49
6.5580
44.1076
00:17:49
6.5560
17.0877
00:17:49
6.5540
3.2231
00:17:36
6.5500
39.9117
00:17:36
6.5490
2.3156
00:17:36
6.5470
3.9651
00:17:23
6.5360
88.8500
00:17:10
6.5350
19.5936
00:17:10
6.5340
5.1238
00:17:10
6.5330
10.7950
00:16:46
6.5340
8.8180
00:16:35
6.5300
2.1223
00:16:35
6.5290
2.4640
00:16:35
6.5280
7.5569
00:16:35
6.5270
4.0865
00:16:23
6.5200
31.6144
00:16:23
6.5190
5.0788
00:16:10
6.5210
14.4936
00:16:10
6.5240
19.9232
00:15:44
6.5260
24.2093
00:15:44
6.5290
13.8555
00:15:39
6.5300
43.7677
00:15:30
6.5300
7.2807
00:15:30
6.5300
43.7677
00:15:17
6.5360
73.1792
00:15:04
6.5440
6.6444
00:14:38
6.5450
8.6688
00:14:25
6.5480
8.7748
00:14:12
6.5490
10.7044
00:13:59
6.5480
5.5474
00:13:59
6.5470
6.2594
00:13:47
6.5570
5.5484
00:13:25
6.5510
53.6524
00:13:10
6.5500
14.2600
00:12:53
6.5470
6.1716
00:12:40
6.5520
31.8588
00:12:18
6.5560
37.4036
00:12:05
6.5560
33.2008
00:11:53
6.5480
65.3612
00:11:53
6.5470
5.8900
00:11:53
6.5460
15.3445
00:11:41
6.5450
70.1152
00:11:16
6.5400
11.0032
00:11:02
6.5390
16.6476
00:10:46
6.5310
23.1812
00:10:34
6.5240
4.3192
00:10:21
6.5270
60.0781
00:10:21
6.5290
19.7263
00:10:03
6.5220
53.4404
00:09:50
6.5180
70.5901
00:09:50
6.5160
11.0532
00:09:50
6.5140
11.6091
00:09:37
6.5110
60.8580
00:09:37
6.5090
9.4184
00:09:23
6.5110
38.6824
Ticarete Geç