QNT/USDT
62.1
≈ 62.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
83.8000
2.0850
128.5969
83.5000
3.0841
126.5119
82.9000
4.7462
123.4278
82.3000
4.1902
118.6816
81.9000
5.3689
114.4914
80.7000
9.7161
109.1224
79.3000
1.1400
99.4063
78.5000
7.5316
98.2663
77.6000
7.8731
90.7348
76.8000
7.1814
82.8616
76.2000
3.3859
75.6802
74.8000
5.1881
72.2943
73.6000
3.1179
67.1062
72.3000
4.6028
63.9883
71.9000
2.7760
59.3855
71.6000
2.2109
56.6095
71.5000
2.0784
54.3986
71.3000
1.7594
52.3202
70.9000
0.5676
50.5608
70.5000
0.7141
49.9932
70.3000
2.0912
49.2791
70.1000
0.9985
47.1879
70.0000
1.3704
46.1893
69.8000
1.0999
44.8190
69.4000
2.2173
43.7190
69.3000
1.2928
41.5017
69.0000
1.4142
40.2089
68.8000
1.9533
38.7948
68.6000
1.1575
36.8414
68.2000
0.2304
35.6839
67.8000
1.3420
35.4535
67.6000
2.3416
34.1115
67.5000
0.2961
31.7699
67.1000
1.5520
31.4738
66.7000
1.9061
29.9218
66.4000
0.6053
28.0157
66.1000
2.2992
27.4104
66.0000
0.7324
25.1113
65.9000
0.7692
24.3789
65.7000
2.0302
23.6097
65.4000
0.4160
21.5795
65.2000
2.1217
21.1635
64.9000
0.4495
19.0418
64.8000
1.8271
18.5923
64.6000
2.3148
16.7652
64.3000
1.0762
14.4504
64.0000
1.8494
13.3742
63.9000
0.9776
11.5248
63.5000
2.450{3}
10.5472
63.2000
1.1498
8.0972
63.0000
1.5364
6.9474
62.6000
2.5455
5.4110
62.4000
0.6336
2.8655
62.3000
0.9312
2.2319
62.2000
1.3007
1.3007
62.1≈ 62.10
+ 0.00%
62.0000
1.1944
1.1944
61.8000
2.5888
3.7832
61.6000
2.4514
6.2346
61.3000
0.2248
6.4594
60.8000
0.2435
6.7029
60.5000
2.4029
9.1058
60.1000
1.8790
10.9848
59.6000
1.3742
12.3590
59.4000
1.3201
13.6791
59.0000
0.8745
14.5536
58.6000
2.5646
17.1182
58.3000
2.7276
19.8458
58.1000
1.9149
21.7607
57.7000
2.5269
24.2876
57.4000
1.8388
26.1264
57.0000
2.5585
28.6849
56.7000
1.3368
30.0217
56.5000
1.0169
31.0386
56.3000
1.2770
32.3156
55.9000
2.2371
34.5527
55.5000
2.0266
36.5793
55.0000
2.8406
39.4199
54.5000
0.8709
40.2908
54.3000
0.8433
41.1342
54.0000
2.2675
43.4016
53.5000
2.3866
45.7882
53.3000
2.2406
48.0288
53.0000
0.7149
48.7437
52.7000
2.1797
50.9234
52.6000
1.4706
52.3940
52.4000
2.1367
54.5307
52.2000
0.3061
54.8368
52.0000
2.9757
57.8126
51.9000
1.2470
59.0595
51.8000
1.6876
60.7471
51.3000
2.8138
63.5609
51.0000
0.9376
64.4985
50.8000
3.0883
67.5868
50.7000
6.8960
74.4828
50.5000
2.9289
77.4117
50.2000
2.8414
80.2531
49.7000
0.9047
81.1578
49.5000
5.9833
87.1412
49.2000
3.2599
90.4011
49.0000
7.0429
97.4439
48.9000
2.4785
99.9225
48.7000
1.3111
101.2336
48.3000
14.4201
115.6537
47.8000
1.7900
117.4437
47.7000
16.0247
133.4684
47.3000
16.8121
150.2805
46.4000
28.3045
178.5849
45.1000
17.2002
195.7851
44.4000
12.1099
207.8951
43.6000
9.1414
217.0365
43.4000
12.8885
229.9250
42.9000
13.0859
243.0109
42.5000
15.8748
258.8857
42.0000
5.6521
264.5378
41.0000
26.7452
291.2830
40.1000
2.5024
293.7854
38.6000
2.0733
295.8587
37.3000
16.1703
312.0290
36.8000
9.60{3}2
321.6290
36.1000
2.1290
323.7580
35.4000
18.0094
341.7674
35.0000
3.7513
345.5186
0.2000
5.0000
350.5186
0.1000
71.0000
421.5186
Fiyat
Miktar (QNT)
Toplam (QNT)
83.8000
2.0850
128.5969
83.5000
3.0841
126.5119
82.9000
4.7462
123.4278
82.3000
4.1902
118.6816
81.9000
5.3689
114.4914
80.7000
9.7161
109.1224
79.3000
1.1400
99.4063
78.5000
7.5316
98.2663
77.6000
7.8731
90.7348
76.8000
7.1814
82.8616
76.2000
3.3859
75.6802
74.8000
5.1881
72.2943
73.6000
3.1179
67.1062
72.3000
4.6028
63.9883
71.9000
2.7760
59.3855
71.6000
2.2109
56.6095
71.5000
2.0784
54.3986
71.3000
1.7594
52.3202
70.9000
0.5676
50.5608
70.5000
0.7141
49.9932
70.3000
2.0912
49.2791
70.1000
0.9985
47.1879
70.0000
1.3704
46.1893
69.8000
1.0999
44.8190
69.4000
2.2173
43.7190
69.3000
1.2928
41.5017
69.0000
1.4142
40.2089
68.8000
1.9533
38.7948
68.6000
1.1575
36.8414
68.2000
0.2304
35.6839
67.8000
1.3420
35.4535
67.6000
2.3416
34.1115
67.5000
0.2961
31.7699
67.1000
1.5520
31.4738
66.7000
1.9061
29.9218
66.4000
0.6053
28.0157
66.1000
2.2992
27.4104
66.0000
0.7324
25.1113
65.9000
0.7692
24.3789
65.7000
2.0302
23.6097
65.4000
0.4160
21.5795
65.2000
2.1217
21.1635
64.9000
0.4495
19.0418
64.8000
1.8271
18.5923
64.6000
2.3148
16.7652
64.3000
1.0762
14.4504
64.0000
1.8494
13.3742
63.9000
0.9776
11.5248
63.5000
2.450{3}
10.5472
63.2000
1.1498
8.0972
63.0000
1.5364
6.9474
62.6000
2.5455
5.4110
62.4000
0.6336
2.8655
62.3000
0.9312
2.2319
62.2000
1.3007
1.3007
62.1≈ 62.10
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
62.1≈ 62.10
+ 0.00%
62.0000
1.1944
1.1944
61.8000
2.5888
3.7832
61.6000
2.4514
6.2346
61.3000
0.2248
6.4594
60.8000
0.2435
6.7029
60.5000
2.4029
9.1058
60.1000
1.8790
10.9848
59.6000
1.3742
12.3590
59.4000
1.3201
13.6791
59.0000
0.8745
14.5536
58.6000
2.5646
17.1182
58.3000
2.7276
19.8458
58.1000
1.9149
21.7607
57.7000
2.5269
24.2876
57.4000
1.8388
26.1264
57.0000
2.5585
28.6849
56.7000
1.3368
30.0217
56.5000
1.0169
31.0386
56.3000
1.2770
32.3156
55.9000
2.2371
34.5527
55.5000
2.0266
36.5793
55.0000
2.8406
39.4199
54.5000
0.8709
40.2908
54.3000
0.8433
41.1342
54.0000
2.2675
43.4016
53.5000
2.3866
45.7882
53.3000
2.2406
48.0288
53.0000
0.7149
48.7437
52.7000
2.1797
50.9234
52.6000
1.4706
52.3940
52.4000
2.1367
54.5307
52.2000
0.3061
54.8368
52.0000
2.9757
57.8126
51.9000
1.2470
59.0595
51.8000
1.6876
60.7471
51.3000
2.8138
63.5609
51.0000
0.9376
64.4985
50.8000
3.0883
67.5868
50.7000
6.8960
74.4828
50.5000
2.9289
77.4117
50.2000
2.8414
80.2531
49.7000
0.9047
81.1578
49.5000
5.9833
87.1412
49.2000
3.2599
90.4011
49.0000
7.0429
97.4439
48.9000
2.4785
99.9225
48.7000
1.3111
101.2336
48.3000
14.4201
115.6537
47.8000
1.7900
117.4437
47.7000
16.0247
133.4684
47.3000
16.8121
150.2805
46.4000
28.3045
178.5849
45.1000
17.2002
195.7851
44.4000
12.1099
207.8951
43.6000
9.1414
217.0365
43.4000
12.8885
229.9250
42.9000
13.0859
243.0109
42.5000
15.8748
258.8857
42.0000
5.6521
264.5378
41.0000
26.7452
291.2830
40.1000
2.5024
293.7854
38.6000
2.0733
295.8587
37.3000
16.1703
312.0290
36.8000
9.60{3}2
321.6290
36.1000
2.1290
323.7580
35.4000
18.0094
341.7674
35.0000
3.7513
345.5186
0.2000
5.0000
350.5186
0.1000
71.0000
421.5186
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
20:15:21
61.9000
0.0985
20:15:08
61.9000
0.0963
20:14:51
61.9000
0.0996
20:14:21
61.9000
0.0941
20:13:18
61.9000
0.4066
20:13:09
61.8000
0.0989
20:12:22
61.8000
0.0942
20:11:50
61.8000
0.0942
20:11:37
61.8000
0.0948
20:11:14
61.8000
0.0953
20:10:56
61.8000
0.0948
20:08:13
61.8000
0.3596
20:07:17
61.8000
0.0959
20:06:51
61.8000
0.0997
20:04:15
61.8000
0.0976
20:04:04
61.8000
0.3052
20:02:38
61.8000
0.0967
20:01:17
61.8000
0.3241
20:01:00
61.7000
0.0980
20:00:10
61.6000
0.0982
20:00:06
61.6000
0.0979
19:59:49
61.6000
0.6848
19:59:44
61.5000
0.4577
19:59:07
61.6000
0.0963
19:58:28
61.6000
0.0944
19:58:24
61.6000
0.0983
19:58:12
61.6000
0.0970
19:57:21
61.6000
0.0952
19:57:08
61.6000
0.7865
19:56:59
61.6000
0.0999
19:56:50
61.6000
0.0995
19:55:25
61.6000
0.0998
19:54:59
61.6000
0.3125
19:53:59
61.6000
0.3474
19:53:42
61.6000
0.0943
19:52:19
61.7000
0.0939
19:52:00
61.7000
0.5758
19:50:36
61.7000
0.0997
19:49:40
61.7000
0.0989
19:48:47
61.7000
0.0957
19:48:43
61.7000
0.0956
19:48:39
61.7000
0.0941
19:48:30
61.7000
0.3713
19:48:25
61.6000
1.2824
19:48:21
61.6000
1.0042
19:48:21
61.6000
2.0268
19:48:16
61.7000
0.0936
19:48:12
61.7000
0.0953
19:47:47
61.7000
0.0934
19:46:50
61.7000
11.2776
19:46:25
61.6000
0.0959
19:45:59
61.6000
0.0951
Ticarete Geç