QNT/USDT
87.3
≈ 87.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
111.4000
2.0041
100.9892
111.0000
5.9189
98.9851
109.7000
4.7916
93.0662
108.3000
6.1102
88.2746
107.3000
1.5458
82.1644
106.0000
2.8904
80.6186
104.7000
6.6107
77.7282
103.3000
7.2263
71.1175
102.4000
2.0826
63.8912
101.7000
4.8803
61.8086
100.5000
7.7772
56.9283
100.1000
3.2183
49.1511
99.6000
6.2800
45.9328
98.3000
0.5984
39.6527
97.3000
5.0723
39.0543
96.0000
1.6470
33.9820
95.7000
1.5916
32.3350
95.5000
1.5250
30.7434
95.2000
1.1373
29.2184
94.9000
0.1734
28.0812
94.6000
0.9674
27.9078
94.4000
1.3247
26.9404
94.3000
0.2993
25.6157
93.9000
0.8771
25.3163
93.7000
0.8863
24.4393
93.6000
1.6933
23.5530
93.2000
1.2807
21.8597
92.8000
1.7512
20.5790
92.6000
0.1951
18.8278
92.3000
0.9534
18.6327
92.0000
1.5390
17.6793
91.8000
0.1578
16.1402
91.7000
0.7047
15.9824
91.6000
0.2243
15.2777
91.4000
0.6047
15.0534
91.0000
0.2123
14.4487
90.7000
0.2080
14.2363
90.6000
0.1463
14.0283
90.5000
1.6350
13.8820
90.3000
0.7547
12.2470
90.2000
1.1044
11.4922
90.0000
0.9006
10.3878
89.8000
1.0757
9.4873
89.7000
1.3825
8.4116
89.5000
0.2188
7.0292
89.2000
0.7976
6.8104
89.1000
0.2550
6.0128
89.0000
0.4022
5.7579
88.6000
0.3410
5.3556
88.4000
0.4159
5.0147
88.2000
1.7158
4.5988
88.1000
0.6887
2.8830
87.7000
0.3177
2.1943
87.5000
0.2587
1.8765
87.4000
1.6178
1.6178
87.3≈ 87.30
+ 0.00%
87.2000
0.3352
0.3352
87.0000
1.4651
1.8003
86.7000
1.4162
3.2165
86.2000
0.2015
3.4180
86.0000
1.6735
5.0915
85.7000
0.6427
5.7341
85.4000
1.7894
7.5235
84.9000
0.2679
7.7914
84.7000
0.4185
8.2100
84.5000
1.7863
9.9962
84.1000
0.7002
10.6964
83.8000
0.4813
11.1777
83.6000
1.2428
12.4205
83.3000
1.3327
13.7532
83.0000
1.3911
15.1444
82.8000
0.1999
15.3443
82.5000
1.9572
17.3015
82.3000
0.2821
17.5836
82.1000
1.4575
19.0411
81.7000
0.3347
19.3758
81.2000
0.8714
20.2471
80.9000
1.9682
22.2153
80.7000
0.5588
22.7741
80.5000
1.1678
23.9420
80.2000
1.9629
25.9049
79.8000
1.7618
27.6667
79.4000
1.7841
29.4508
79.1000
1.3024
30.7532
78.6000
2.0586
32.8118
78.1000
1.0211
33.8328
77.9000
1.9691
35.8020
77.6000
0.4719
36.2739
77.1000
0.4312
36.7051
76.9000
1.7721
38.4772
76.6000
1.8874
40.3646
76.2000
0.2284
40.5930
75.8000
1.8209
42.4139
75.4000
0.7163
43.1301
75.1000
0.6574
43.7876
74.7000
2.1535
45.9411
73.3000
10.3421
56.2832
72.2000
8.3883
64.6715
70.8000
4.7106
69.3821
70.2000
9.8807
79.2628
69.7000
7.9881
87.2509
68.4000
11.6105
98.8614
67.6000
2.8391
101.7005
66.6000
10.7627
112.4632
65.1000
4.5573
117.0206
63.7000
10.7389
127.7595
62.3000
12.6314
140.3908
61.2000
9.6881
150.0789
59.7000
11.6356
161.7145
58.3000
4.1425
165.8569
57.8000
4.6022
170.4591
53.3000
2.2406
172.6998
52.6000
1.4706
174.1704
52.2000
0.3061
174.4765
51.9000
1.2470
175.7235
50.7000
6.8960
182.6195
49.5000
5.9833
188.6028
49.0000
7.0429
195.6457
47.7000
16.0247
211.6704
47.3000
16.8121
228.4825
46.4000
16.7071
245.1895
44.4000
12.1099
257.2994
43.4000
12.8885
270.1879
42.9000
10.0254
280.2134
42.5000
15.8748
296.0882
41.0000
12.3692
308.4574
0.2000
5.0000
313.4574
0.1000
71.0000
384.4574
Fiyat
Miktar (QNT)
Toplam (QNT)
111.4000
2.0041
100.9892
111.0000
5.9189
98.9851
109.7000
4.7916
93.0662
108.3000
6.1102
88.2746
107.3000
1.5458
82.1644
106.0000
2.8904
80.6186
104.7000
6.6107
77.7282
103.3000
7.2263
71.1175
102.4000
2.0826
63.8912
101.7000
4.8803
61.8086
100.5000
7.7772
56.9283
100.1000
3.2183
49.1511
99.6000
6.2800
45.9328
98.3000
0.5984
39.6527
97.3000
5.0723
39.0543
96.0000
1.6470
33.9820
95.7000
1.5916
32.3350
95.5000
1.5250
30.7434
95.2000
1.1373
29.2184
94.9000
0.1734
28.0812
94.6000
0.9674
27.9078
94.4000
1.3247
26.9404
94.3000
0.2993
25.6157
93.9000
0.8771
25.3163
93.7000
0.8863
24.4393
93.6000
1.6933
23.5530
93.2000
1.2807
21.8597
92.8000
1.7512
20.5790
92.6000
0.1951
18.8278
92.3000
0.9534
18.6327
92.0000
1.5390
17.6793
91.8000
0.1578
16.1402
91.7000
0.7047
15.9824
91.6000
0.2243
15.2777
91.4000
0.6047
15.0534
91.0000
0.2123
14.4487
90.7000
0.2080
14.2363
90.6000
0.1463
14.0283
90.5000
1.6350
13.8820
90.3000
0.7547
12.2470
90.2000
1.1044
11.4922
90.0000
0.9006
10.3878
89.8000
1.0757
9.4873
89.7000
1.3825
8.4116
89.5000
0.2188
7.0292
89.2000
0.7976
6.8104
89.1000
0.2550
6.0128
89.0000
0.4022
5.7579
88.6000
0.3410
5.3556
88.4000
0.4159
5.0147
88.2000
1.7158
4.5988
88.1000
0.6887
2.8830
87.7000
0.3177
2.1943
87.5000
0.2587
1.8765
87.4000
1.6178
1.6178
87.3≈ 87.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
87.3≈ 87.30
+ 0.00%
87.2000
0.3352
0.3352
87.0000
1.4651
1.8003
86.7000
1.4162
3.2165
86.2000
0.2015
3.4180
86.0000
1.6735
5.0915
85.7000
0.6427
5.7341
85.4000
1.7894
7.5235
84.9000
0.2679
7.7914
84.7000
0.4185
8.2100
84.5000
1.7863
9.9962
84.1000
0.7002
10.6964
83.8000
0.4813
11.1777
83.6000
1.2428
12.4205
83.3000
1.3327
13.7532
83.0000
1.3911
15.1444
82.8000
0.1999
15.3443
82.5000
1.9572
17.3015
82.3000
0.2821
17.5836
82.1000
1.4575
19.0411
81.7000
0.3347
19.3758
81.2000
0.8714
20.2471
80.9000
1.9682
22.2153
80.7000
0.5588
22.7741
80.5000
1.1678
23.9420
80.2000
1.9629
25.9049
79.8000
1.7618
27.6667
79.4000
1.7841
29.4508
79.1000
1.3024
30.7532
78.6000
2.0586
32.8118
78.1000
1.0211
33.8328
77.9000
1.9691
35.8020
77.6000
0.4719
36.2739
77.1000
0.4312
36.7051
76.9000
1.7721
38.4772
76.6000
1.8874
40.3646
76.2000
0.2284
40.5930
75.8000
1.8209
42.4139
75.4000
0.7163
43.1301
75.1000
0.6574
43.7876
74.7000
2.1535
45.9411
73.3000
10.3421
56.2832
72.2000
8.3883
64.6715
70.8000
4.7106
69.3821
70.2000
9.8807
79.2628
69.7000
7.9881
87.2509
68.4000
11.6105
98.8614
67.6000
2.8391
101.7005
66.6000
10.7627
112.4632
65.1000
4.5573
117.0206
63.7000
10.7389
127.7595
62.3000
12.6314
140.3908
61.2000
9.6881
150.0789
59.7000
11.6356
161.7145
58.3000
4.1425
165.8569
57.8000
4.6022
170.4591
53.3000
2.2406
172.6998
52.6000
1.4706
174.1704
52.2000
0.3061
174.4765
51.9000
1.2470
175.7235
50.7000
6.8960
182.6195
49.5000
5.9833
188.6028
49.0000
7.0429
195.6457
47.7000
16.0247
211.6704
47.3000
16.8121
228.4825
46.4000
16.7071
245.1895
44.4000
12.1099
257.2994
43.4000
12.8885
270.1879
42.9000
10.0254
280.2134
42.5000
15.8748
296.0882
41.0000
12.3692
308.4574
0.2000
5.0000
313.4574
0.1000
71.0000
384.4574
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
15:00:12
87.3000
0.6598
14:59:58
87.2000
0.0931
14:59:54
87.2000
2.3868
14:59:37
87.1000
0.0992
14:59:28
87.1000
0.5633
14:59:03
87.1000
0.3027
14:58:37
87.1000
0.0937
14:58:29
87.1000
0.0956
14:57:59
87.1000
0.3379
14:57:55
87.1000
0.0954
14:57:46
87.1000
0.0986
14:57:42
87.1000
0.0995
14:57:29
87.1000
0.0986
14:57:16
87.0000
0.3964
14:57:08
87.1000
0.6099
14:57:00
87.0000
0.0960
14:56:38
87.1000
0.0985
14:56:34
87.1000
1.1969
14:56:21
87.0000
0.0943
14:56:17
87.1000
0.0933
14:56:12
87.1000
0.3797
14:56:08
87.0000
0.0960
14:55:56
87.0000
0.0994
14:55:30
87.0000
0.0968
14:55:26
87.0000
0.0989
14:55:21
87.0000
0.0952
14:54:52
87.0000
1.0678
14:54:26
87.0000
0.5917
14:53:27
87.0000
0.3949
14:53:15
86.9000
0.0964
14:52:49
87.0000
0.0991
14:52:45
87.0000
0.0954
14:52:41
87.0000
0.0973
14:52:11
87.0000
0.0965
14:52:07
87.0000
0.3408
14:52:02
86.9000
0.9152
14:51:58
87.0000
0.5175
14:50:59
87.0000
1.5970
14:50:50
87.0000
0.5213
14:50:33
87.0000
0.0996
14:50:24
87.0000
0.1463
14:50:24
87.0000
1.5558
14:50:24
87.0000
0.0958
14:50:24
87.0000
0.0950
14:50:24
87.0000
0.4701
14:50:11
87.1000
0.0956
14:49:58
87.0000
0.0958
14:49:46
87.0000
0.0950
14:49:42
87.0000
0.6609
14:49:24
87.1000
0.0958
14:49:12
87.1000
0.5198
14:48:42
87.1000
0.4305
14:48:16
86.9000
0.0967
14:47:51
87.0000
0.5351
14:47:38
86.9000
0.3430
14:47:04
86.9000
0.6395
14:46:52
86.9000
0.6091
14:46:13
86.7000
3.4990
14:46:09
86.6000
0.0943
14:45:57
86.6000
0.0381
14:45:57
86.6000
0.4088
14:45:57
86.6000
0.1212
14:45:40
86.6000
0.4088
14:45:23
86.6000
0.5300
14:45:14
86.7000
1.7544
14:45:10
86.7000
0.4087
14:45:10
86.7000
0.7748
14:45:10
86.8000
0.0945
14:45:06
86.9000
15.8442
14:45:01
87.0000
0.3884
14:44:40
86.8000
1.7878
14:44:40
86.8000
0.0945
14:44:36
86.8000
0.0945
14:44:28
86.9000
0.0990
14:43:07
86.9000
0.0963
14:42:41
86.9000
0.3318
14:41:59
86.6000
0.3342
14:41:38
86.6000
0.7193
14:41:38
86.6000
1.5867
14:41:37
86.7000
0.3888
14:41:12
86.7000
0.3888
14:41:00
86.9000
0.0967
14:40:55
86.9000
0.0942
14:40:30
86.8000
1.4997
14:40:17
86.8000
0.3565
14:39:41
86.9000
0.0984
14:39:20
86.9000
2.3911
14:39:03
86.8000
4.3104
14:38:59
86.8000
1.6562
14:38:55
86.7000
2.4595
14:38:17
86.7000
0.0990
14:38:12
86.7000
0.4128
14:37:43
86.8000
0.4286
14:37:30
86.8000
0.6448
14:37:09
86.7000
0.0942
14:36:43
86.8000
0.5920
14:36:26
86.7000
1.4715
14:36:22
86.6000
3.4976
14:36:14
86.7000
4.1846
14:36:09
86.8000
1.7947
Ticarete Geç