QNT/USDT
112.8
≈ 112.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
133.0000
3.4161
64.8180
132.2000
3.2472
61.4018
131.1000
2.3198
58.1546
130.8000
3.7669
55.8348
129.9000
2.5926
52.0679
128.6000
3.7116
49.4753
127.6000
0.7609
45.7638
126.8000
4.1713
45.0028
125.7000
0.4221
40.8315
125.1000
3.4103
40.4094
124.7000
1.5078
36.9991
123.9000
2.2145
35.4912
122.7000
1.0296
33.2768
122.4000
0.3818
32.2472
121.6000
2.4874
31.8654
121.3000
1.2975
29.3780
121.1000
0.5209
28.0805
120.7000
0.4678
27.5596
120.5000
0.6324
27.0918
120.4000
0.3190
26.4594
120.3000
0.4762
26.1404
120.2000
1.1266
25.6641
119.9000
0.6422
24.5376
119.5000
0.3221
23.8954
119.4000
0.7533
23.5733
119.0000
0.4354
22.8200
118.8000
0.7231
22.3846
118.5000
1.0715
21.6615
118.1000
0.1746
20.5901
118.0000
0.20{3}8
20.4154
117.8000
0.1251
20.2154
117.7000
0.7250
20.0903
117.5000
0.3646
19.3652
117.4000
0.9143
19.0{3}61
117.3000
0.4823
18.0863
117.1000
1.2628
17.6040
116.9000
1.2795
16.3412
116.8000
1.0800
15.0618
116.7000
0.3981
13.9818
116.5000
0.4535
13.5837
116.2000
0.9932
13.1303
116.1000
1.1458
12.1371
115.9000
0.9267
10.9912
115.7000
1.1715
10.0646
115.5000
0.7044
8.8931
115.2000
0.1827
8.1888
114.8000
1.1676
8.0061
114.5000
1.0415
6.8385
114.2000
0.5601
5.7970
114.1000
1.4230
5.2370
113.7000
0.5448
3.8140
113.3000
0.8608
3.2692
113.1000
1.3161
2.4084
113.0000
0.3307
1.0922
112.9000
0.7615
0.7615
112.8≈ 112.80
+ 0.00%
112.7000
0.1956
0.1956
112.5000
0.3240
0.5196
112.3000
1.1579
1.6776
112.0000
1.0731
2.7506
111.5000
1.4423
4.1929
111.0000
1.2951
5.4881
110.8000
0.8800
6.3681
110.4000
1.0244
7.3925
110.0000
0.9331
8.3256
109.5000
0.1514
8.4770
109.1000
0.5410
9.0180
108.8000
1.1675
10.1855
108.5000
0.9314
11.1170
108.2000
0.3624
11.4793
108.0000
0.4020
11.8814
107.6000
1.4453
13.3267
107.3000
1.0376
14.3643
107.1000
1.5187
15.8830
106.9000
1.0414
16.9244
106.6000
0.8226
17.7470
106.3000
0.8546
18.6016
106.1000
1.0253
19.6268
105.9000
0.2654
19.8922
105.6000
0.1407
20.0329
105.4000
1.1743
21.2072
105.1000
1.2299
22.4370
104.9000
0.4461
22.8831
104.4000
0.4238
23.3069
104.0000
0.1584
23.4653
103.7000
0.6363
24.1016
103.2000
1.2976
25.3992
103.0000
1.4166
26.8158
102.5000
1.1508
27.9666
102.1000
0.8085
28.7751
101.9000
0.5659
29.3411
101.7000
0.9652
30.3063
101.5000
0.3519
30.6582
101.2000
0.7373
31.3955
100.7000
1.1109
32.5064
100.4000
1.1826
33.6890
100.0000
7.0780
40.7670
99.1000
1.0546
41.8216
98.7000
5.1894
47.0110
97.4000
2.9549
49.9659
96.5000
7.9058
57.8717
96.0000
4.4489
62.3206
95.3000
5.8582
68.1788
94.1000
2.4738
70.6526
93.2000
4.3769
75.0295
92.1000
1.0176
76.0471
90.7000
2.2383
78.2854
89.7000
0.8859
79.1713
89.3000
4.6178
83.7891
88.1000
3.0757
86.8647
87.2000
1.8754
88.7401
53.3000
2.2406
90.9807
52.6000
1.4706
92.4513
52.2000
0.3061
92.7574
51.9000
1.2470
94.0044
50.7000
6.8960
100.9004
49.5000
5.9833
106.8837
49.0000
7.0429
113.9266
47.7000
16.0247
129.9513
47.3000
16.8121
146.7634
46.4000
16.7071
163.4704
44.4000
12.1099
175.5804
43.4000
12.8885
188.4689
42.9000
10.0254
198.4943
42.5000
15.8748
214.3691
41.0000
12.3692
226.7383
0.2000
5.0000
231.7383
0.1000
71.0000
302.7383
Fiyat
Miktar (QNT)
Toplam (QNT)
133.0000
3.4161
64.8180
132.2000
3.2472
61.4018
131.1000
2.3198
58.1546
130.8000
3.7669
55.8348
129.9000
2.5926
52.0679
128.6000
3.7116
49.4753
127.6000
0.7609
45.7638
126.8000
4.1713
45.0028
125.7000
0.4221
40.8315
125.1000
3.4103
40.4094
124.7000
1.5078
36.9991
123.9000
2.2145
35.4912
122.7000
1.0296
33.2768
122.4000
0.3818
32.2472
121.6000
2.4874
31.8654
121.3000
1.2975
29.3780
121.1000
0.5209
28.0805
120.7000
0.4678
27.5596
120.5000
0.6324
27.0918
120.4000
0.3190
26.4594
120.3000
0.4762
26.1404
120.2000
1.1266
25.6641
119.9000
0.6422
24.5376
119.5000
0.3221
23.8954
119.4000
0.7533
23.5733
119.0000
0.4354
22.8200
118.8000
0.7231
22.3846
118.5000
1.0715
21.6615
118.1000
0.1746
20.5901
118.0000
0.20{3}8
20.4154
117.8000
0.1251
20.2154
117.7000
0.7250
20.0903
117.5000
0.3646
19.3652
117.4000
0.9143
19.0{3}61
117.3000
0.4823
18.0863
117.1000
1.2628
17.6040
116.9000
1.2795
16.3412
116.8000
1.0800
15.0618
116.7000
0.3981
13.9818
116.5000
0.4535
13.5837
116.2000
0.9932
13.1303
116.1000
1.1458
12.1371
115.9000
0.9267
10.9912
115.7000
1.1715
10.0646
115.5000
0.7044
8.8931
115.2000
0.1827
8.1888
114.8000
1.1676
8.0061
114.5000
1.0415
6.8385
114.2000
0.5601
5.7970
114.1000
1.4230
5.2370
113.7000
0.5448
3.8140
113.3000
0.8608
3.2692
113.1000
1.3161
2.4084
113.0000
0.3307
1.0922
112.9000
0.7615
0.7615
112.8≈ 112.80
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
112.8≈ 112.80
+ 0.00%
112.7000
0.1956
0.1956
112.5000
0.3240
0.5196
112.3000
1.1579
1.6776
112.0000
1.0731
2.7506
111.5000
1.4423
4.1929
111.0000
1.2951
5.4881
110.8000
0.8800
6.3681
110.4000
1.0244
7.3925
110.0000
0.9331
8.3256
109.5000
0.1514
8.4770
109.1000
0.5410
9.0180
108.8000
1.1675
10.1855
108.5000
0.9314
11.1170
108.2000
0.3624
11.4793
108.0000
0.4020
11.8814
107.6000
1.4453
13.3267
107.3000
1.0376
14.3643
107.1000
1.5187
15.8830
106.9000
1.0414
16.9244
106.6000
0.8226
17.7470
106.3000
0.8546
18.6016
106.1000
1.0253
19.6268
105.9000
0.2654
19.8922
105.6000
0.1407
20.0329
105.4000
1.1743
21.2072
105.1000
1.2299
22.4370
104.9000
0.4461
22.8831
104.4000
0.4238
23.3069
104.0000
0.1584
23.4653
103.7000
0.6363
24.1016
103.2000
1.2976
25.3992
103.0000
1.4166
26.8158
102.5000
1.1508
27.9666
102.1000
0.8085
28.7751
101.9000
0.5659
29.3411
101.7000
0.9652
30.3063
101.5000
0.3519
30.6582
101.2000
0.7373
31.3955
100.7000
1.1109
32.5064
100.4000
1.1826
33.6890
100.0000
7.0780
40.7670
99.1000
1.0546
41.8216
98.7000
5.1894
47.0110
97.4000
2.9549
49.9659
96.5000
7.9058
57.8717
96.0000
4.4489
62.3206
95.3000
5.8582
68.1788
94.1000
2.4738
70.6526
93.2000
4.3769
75.0295
92.1000
1.0176
76.0471
90.7000
2.2383
78.2854
89.7000
0.8859
79.1713
89.3000
4.6178
83.7891
88.1000
3.0757
86.8647
87.2000
1.8754
88.7401
53.3000
2.2406
90.9807
52.6000
1.4706
92.4513
52.2000
0.3061
92.7574
51.9000
1.2470
94.0044
50.7000
6.8960
100.9004
49.5000
5.9833
106.8837
49.0000
7.0429
113.9266
47.7000
16.0247
129.9513
47.3000
16.8121
146.7634
46.4000
16.7071
163.4704
44.4000
12.1099
175.5804
43.4000
12.8885
188.4689
42.9000
10.0254
198.4943
42.5000
15.8748
214.3691
41.0000
12.3692
226.7383
0.2000
5.0000
231.7383
0.1000
71.0000
302.7383
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
16:45:46
112.8000
0.0938
16:45:34
112.8000
0.0941
16:45:11
112.7000
0.4370
16:44:37
112.8000
0.0974
16:44:15
112.9000
0.5803
16:44:03
112.8000
0.0942
16:43:46
112.8000
0.1439
16:43:46
112.8000
0.2766
16:43:29
112.9000
0.7236
16:43:20
112.8000
0.0967
16:41:54
112.8000
0.0978
16:41:33
112.8000
0.0974
16:41:16
112.7000
0.0934
16:41:08
112.7000
0.0993
16:40:59
112.7000
0.0988
16:40:29
112.6000
0.2086
16:40:29
112.6000
0.0941
16:40:25
112.6000
0.0941
16:40:21
112.7000
0.0996
16:40:12
112.7000
0.0972
16:40:04
112.7000
0.0962
16:39:38
112.7000
0.3682
16:39:22
112.7000
0.3064
16:39:13
112.7000
0.0933
16:38:47
112.6000
0.0953
16:38:47
112.6000
0.2592
16:38:43
112.6000
0.0953
16:38:22
112.6000
0.3546
16:38:17
112.7000
0.0975
16:38:05
112.6000
0.7574
16:37:35
112.3000
0.4224
16:37:26
112.3000
0.5293
16:36:39
112.4000
0.4308
16:36:03
112.6000
0.0951
16:35:03
112.8000
1.1797
16:34:41
112.8000
0.3017
16:33:07
112.8000
0.0970
16:32:56
112.7000
0.0983
16:32:40
112.7000
0.4813
16:32:27
112.6000
0.0943
16:31:38
112.9000
0.0982
16:31:34
112.9000
0.0971
16:30:55
112.9000
0.3108
16:30:29
112.8000
0.0979
16:29:34
112.7000
1.4371
16:28:43
112.6000
0.0933
16:28:21
112.6000
0.3374
16:28:17
112.5000
0.0937
16:28:13
112.5000
0.4318
16:28:13
112.5000
0.3697
16:28:09
112.6000
1.2707
16:28:00
112.5000
0.3439
16:27:18
112.5000
0.0937
16:26:31
112.5000
0.3047
16:26:14
112.5000
0.0957
16:26:05
112.6000
0.7467
16:25:43
112.6000
0.0981
16:25:22
112.6000
0.3336
16:24:56
112.7000
0.0986
16:24:51
112.7000
0.0946
16:24:35
112.7000
0.4211
16:23:52
112.8000
0.3276
16:23:52
112.8000
0.0994
16:23:48
112.8000
0.0994
16:23:31
112.9000
0.0954
16:23:23
112.9000
0.0953
16:23:19
112.9000
0.0972
16:23:14
112.9000
0.0976
16:22:49
113.0000
0.4357
16:22:36
112.8000
0.3612
16:22:11
112.8000
0.0966
16:22:07
112.7000
0.0977
16:21:37
112.8000
0.3021
16:20:08
112.9000
0.0968
16:19:33
112.9000
0.0938
16:19:25
112.9000
0.1156
16:19:25
112.9000
0.3032
16:19:08
112.9000
0.3032
16:18:33
112.8000
0.0758
16:18:33
112.8000
0.3787
16:18:28
112.9000
0.0947
16:18:20
112.9000
0.0944
16:18:11
112.9000
0.3180
16:17:54
112.7000
0.3074
16:17:32
112.6000
0.0934
16:17:23
112.6000
0.0203
16:17:23
112.6000
0.3861
16:17:15
112.7000
26.8324
16:17:11
112.8000
2.8663
16:16:58
112.8000
0.0934
16:16:41
112.8000
0.0279
16:16:41
112.8000
1.1725
16:16:40
112.9000
0.3191
16:16:40
112.9000
0.0904
16:16:27
112.9000
0.0087
16:16:27
112.9000
0.3104
16:16:22
112.9000
0.0991
16:16:05
112.9000
0.1933
16:16:05
112.9000
0.4095
16:15:56
112.9000
0.2431
Ticarete Geç