QNT/USDT
109
≈ 109.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
131.8000
2.3362
78.1562
130.8000
5.4679
75.8200
129.4000
4.5285
70.3521
128.1000
4.1574
65.8235
127.7000
3.1874
61.6661
127.1000
3.7519
58.4787
126.4000
4.1494
54.7268
126.1000
2.2372
50.5774
125.3000
1.2203
48.3402
123.9000
4.0817
47.1199
123.5000
3.5537
43.0383
122.2000
2.0141
39.4845
120.9000
0.4265
37.4705
119.6000
3.9214
37.0439
118.9000
2.3964
33.1226
118.4000
1.2532
30.7262
118.3000
1.0925
29.4729
118.1000
0.1271
28.3804
117.7000
0.7459
28.2533
117.6000
0.1686
27.5074
117.3000
0.4934
27.3387
117.0000
0.5673
26.8454
116.8000
1.2211
26.2781
116.7000
0.5550
25.0570
116.5000
0.7348
24.5020
116.2000
0.1565
23.7672
116.0000
1.3301
23.6107
115.9000
0.8666
22.2806
115.6000
1.3503
21.4140
115.4000
0.1621
20.0637
115.0000
0.1382
19.9016
114.8000
0.7869
19.7634
114.7000
0.8761
18.9764
114.5000
0.6214
18.1003
114.1000
1.1412
17.4789
113.8000
0.8395
16.3377
113.4000
0.3964
15.4981
113.2000
0.3745
15.1017
112.8000
1.2996
14.7272
112.7000
1.2937
13.4277
112.4000
0.2385
12.1340
112.3000
1.2502
11.8954
112.2000
0.3883
10.6452
111.8000
0.4707
10.2570
111.7000
0.3089
9.7862
111.3000
1.1337
9.4773
111.2000
0.2842
8.3436
110.8000
1.2946
8.0594
110.5000
0.7784
6.7648
110.2000
1.4623
5.9864
110.0000
0.9089
4.5241
109.9000
1.1785
3.6153
109.6000
0.4997
2.4368
109.2000
0.9208
1.9370
109.1000
1.0163
1.0163
109≈ 109.00
+ 0.00%
108.9000
0.4388
0.4388
108.7000
0.3354
0.7742
108.2000
1.3861
2.1603
107.8000
0.6088
2.7691
107.6000
1.2866
4.0557
107.3000
0.5065
4.5622
106.9000
1.0940
5.6561
106.5000
0.7224
6.3785
106.0000
1.0533
7.4318
105.8000
0.7548
8.1867
105.3000
1.2944
9.4810
105.1000
0.3710
9.8521
104.6000
0.1720
10.0240
104.4000
1.2429
11.2669
104.2000
0.5289
11.7958
103.8000
1.0714
12.8672
103.6000
0.6334
13.5006
103.1000
1.5019
15.0025
102.8000
0.7262
15.7287
102.3000
1.1993
16.9280
101.9000
0.7146
17.6426
101.4000
1.5624
19.2050
101.1000
0.6519
19.8569
100.9000
0.2580
20.1149
100.6000
0.9492
21.0641
100.1000
0.4143
21.4785
99.8000
0.2899
21.7684
99.4000
0.3131
22.0816
99.2000
0.6933
22.7749
98.9000
0.9437
23.7186
98.5000
0.6060
24.3246
98.2000
1.2505
25.5750
98.0000
0.6340
26.2091
97.7000
0.5957
26.8048
97.3000
1.0470
27.8518
96.9000
0.2664
28.1182
96.7000
0.6452
28.7634
96.2000
1.5231
30.2865
95.9000
1.2714
31.5579
95.7000
1.1112
32.6691
95.1000
5.8158
38.4849
94.3000
4.3177
42.8026
92.9000
4.5078
47.3104
91.5000
1.9190
49.2294
90.1000
4.7668
53.9961
89.6000
0.6957
54.6918
88.1000
8.2640
62.9558
87.2000
1.0494
64.0052
86.8000
8.8237
72.8289
86.0000
5.1908
78.0197
85.3000
3.2732
81.2930
84.8000
5.8194
87.1124
83.4000
9.0498
96.1622
81.9000
1.3719
97.5341
80.8000
7.4385
104.9726
53.3000
2.2406
107.2132
52.6000
1.4706
108.6839
52.2000
0.3061
108.9899
51.9000
1.2470
110.2369
50.7000
6.8960
117.1329
49.5000
5.9833
123.1163
49.0000
7.0429
130.1591
47.7000
16.0247
146.1839
47.3000
16.8121
162.9959
46.4000
16.7071
179.7030
44.4000
12.1099
191.8129
43.4000
12.8885
204.7014
42.9000
10.0254
214.7268
42.5000
15.8748
230.6016
41.0000
12.3692
242.9708
0.2000
5.0000
247.9708
0.1000
71.0000
318.9708
Fiyat
Miktar (QNT)
Toplam (QNT)
131.8000
2.3362
78.1562
130.8000
5.4679
75.8200
129.4000
4.5285
70.3521
128.1000
4.1574
65.8235
127.7000
3.1874
61.6661
127.1000
3.7519
58.4787
126.4000
4.1494
54.7268
126.1000
2.2372
50.5774
125.3000
1.2203
48.3402
123.9000
4.0817
47.1199
123.5000
3.5537
43.0383
122.2000
2.0141
39.4845
120.9000
0.4265
37.4705
119.6000
3.9214
37.0439
118.9000
2.3964
33.1226
118.4000
1.2532
30.7262
118.3000
1.0925
29.4729
118.1000
0.1271
28.3804
117.7000
0.7459
28.2533
117.6000
0.1686
27.5074
117.3000
0.4934
27.3387
117.0000
0.5673
26.8454
116.8000
1.2211
26.2781
116.7000
0.5550
25.0570
116.5000
0.7348
24.5020
116.2000
0.1565
23.7672
116.0000
1.3301
23.6107
115.9000
0.8666
22.2806
115.6000
1.3503
21.4140
115.4000
0.1621
20.0637
115.0000
0.1382
19.9016
114.8000
0.7869
19.7634
114.7000
0.8761
18.9764
114.5000
0.6214
18.1003
114.1000
1.1412
17.4789
113.8000
0.8395
16.3377
113.4000
0.3964
15.4981
113.2000
0.3745
15.1017
112.8000
1.2996
14.7272
112.7000
1.2937
13.4277
112.4000
0.2385
12.1340
112.3000
1.2502
11.8954
112.2000
0.3883
10.6452
111.8000
0.4707
10.2570
111.7000
0.3089
9.7862
111.3000
1.1337
9.4773
111.2000
0.2842
8.3436
110.8000
1.2946
8.0594
110.5000
0.7784
6.7648
110.2000
1.4623
5.9864
110.0000
0.9089
4.5241
109.9000
1.1785
3.6153
109.6000
0.4997
2.4368
109.2000
0.9208
1.9370
109.1000
1.0163
1.0163
109≈ 109.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
109≈ 109.00
+ 0.00%
108.9000
0.4388
0.4388
108.7000
0.3354
0.7742
108.2000
1.3861
2.1603
107.8000
0.6088
2.7691
107.6000
1.2866
4.0557
107.3000
0.5065
4.5622
106.9000
1.0940
5.6561
106.5000
0.7224
6.3785
106.0000
1.0533
7.4318
105.8000
0.7548
8.1867
105.3000
1.2944
9.4810
105.1000
0.3710
9.8521
104.6000
0.1720
10.0240
104.4000
1.2429
11.2669
104.2000
0.5289
11.7958
103.8000
1.0714
12.8672
103.6000
0.6334
13.5006
103.1000
1.5019
15.0025
102.8000
0.7262
15.7287
102.3000
1.1993
16.9280
101.9000
0.7146
17.6426
101.4000
1.5624
19.2050
101.1000
0.6519
19.8569
100.9000
0.2580
20.1149
100.6000
0.9492
21.0641
100.1000
0.4143
21.4785
99.8000
0.2899
21.7684
99.4000
0.3131
22.0816
99.2000
0.6933
22.7749
98.9000
0.9437
23.7186
98.5000
0.6060
24.3246
98.2000
1.2505
25.5750
98.0000
0.6340
26.2091
97.7000
0.5957
26.8048
97.3000
1.0470
27.8518
96.9000
0.2664
28.1182
96.7000
0.6452
28.7634
96.2000
1.5231
30.2865
95.9000
1.2714
31.5579
95.7000
1.1112
32.6691
95.1000
5.8158
38.4849
94.3000
4.3177
42.8026
92.9000
4.5078
47.3104
91.5000
1.9190
49.2294
90.1000
4.7668
53.9961
89.6000
0.6957
54.6918
88.1000
8.2640
62.9558
87.2000
1.0494
64.0052
86.8000
8.8237
72.8289
86.0000
5.1908
78.0197
85.3000
3.2732
81.2930
84.8000
5.8194
87.1124
83.4000
9.0498
96.1622
81.9000
1.3719
97.5341
80.8000
7.4385
104.9726
53.3000
2.2406
107.2132
52.6000
1.4706
108.6839
52.2000
0.3061
108.9899
51.9000
1.2470
110.2369
50.7000
6.8960
117.1329
49.5000
5.9833
123.1163
49.0000
7.0429
130.1591
47.7000
16.0247
146.1839
47.3000
16.8121
162.9959
46.4000
16.7071
179.7030
44.4000
12.1099
191.8129
43.4000
12.8885
204.7014
42.9000
10.0254
214.7268
42.5000
15.8748
230.6016
41.0000
12.3692
242.9708
0.2000
5.0000
247.9708
0.1000
71.0000
318.9708
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
18:26:21
109.0000
0.0975
18:26:17
109.0000
0.0985
18:25:54
108.9000
0.0987
18:25:50
108.9000
0.0953
18:25:29
108.9000
0.3074
18:25:29
108.9000
0.6285
18:25:16
109.0000
0.0983
18:24:59
109.2000
0.0945
18:24:46
109.2000
0.0942
18:24:34
109.1000
0.3201
18:24:11
109.2000
0.0214
18:24:11
109.2000
0.0747
18:24:07
109.2000
0.0233
18:24:07
109.2000
0.5546
18:24:01
109.2000
0.1625
18:23:27
109.2000
0.0979
18:23:19
109.2000
0.0980
18:23:15
109.2000
0.9130
18:22:24
109.3000
3.1096
18:22:19
109.3000
0.0961
18:22:02
109.3000
0.0941
18:21:58
109.3000
0.0933
18:21:45
109.3000
0.0994
18:21:33
109.3000
0.0937
18:21:16
109.3000
0.0947
18:20:50
109.4000
0.0964
18:20:33
109.3000
0.0941
18:20:02
109.2000
0.0970
18:19:29
109.3000
0.0966
18:18:46
109.2000
0.7203
18:18:46
109.2000
0.7116
18:18:46
109.2000
0.0996
18:18:33
109.3000
0.0947
18:18:21
109.2000
0.0996
18:18:12
109.3000
0.0983
18:17:55
109.2000
0.5364
18:17:46
109.2000
0.0957
18:17:42
109.2000
0.0986
18:17:25
109.3000
0.4258
18:17:00
109.1000
0.0978
18:16:13
109.2000
0.0953
18:16:09
109.1000
4.8433
18:15:34
108.9000
2.1972
18:15:34
108.9000
0.4548
18:15:17
109.1000
0.3238
18:15:05
109.1000
0.0965
18:14:48
109.1000
0.5531
18:14:43
109.0000
0.3897
18:14:38
109.2000
0.0219
18:14:29
109.2000
0.5566
18:14:29
109.2000
0.5377
18:14:21
109.2000
0.5785
18:14:17
109.2000
0.1508
18:14:17
109.2000
1.1162
18:13:54
109.2000
0.0959
18:13:32
109.3000
0.4340
18:13:18
109.4000
0.0955
18:13:14
109.4000
0.3362
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
18:08:30
109.4000
0.0933
18:08:21
109.4000
0.0975
18:08:17
109.4000
1.0744
18:07:44
109.5000
0.0931
18:07:31
109.6000
0.0939
18:07:27
109.6000
0.4687
18:06:52
109.6000
0.7984
18:04:52
109.0000
0.3188
18:04:48
109.1000
0.0954
18:04:27
109.2000
0.5524
18:04:14
109.2000
0.9937
18:04:05
109.2000
0.0989
18:04:05
109.2000
1.8436
18:04:05
109.3000
0.0989
18:04:01
109.3000
0.0989
18:03:44
109.4000
0.0980
18:03:39
109.4000
0.0990
18:03:39
109.4000
0.0944
18:03:39
109.4000
0.0947
18:03:39
109.4000
0.1603
18:03:35
109.4000
0.0990
18:03:22
109.4000
0.0944
18:03:14
109.4000
0.0947
18:03:10
109.4000
0.4484
18:03:05
109.5000
0.0934
18:02:56
109.4000
0.0931
18:02:52
109.4000
0.0996
18:02:35
109.4000
0.0934
18:02:27
109.4000
0.0980
18:01:48
109.4000
0.0968
18:01:40
109.3000
0.0960
18:01:36
109.2000
0.0995
18:01:10
109.0000
0.0039
18:01:10
109.0000
0.0930
Ticarete Geç