QNT/USDT
95.8
≈ 95.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
119.5000
5.9386
92.4005
118.2000
3.4502
86.4619
117.8000
2.8387
83.0117
116.8000
6.0270
80.1730
116.1000
5.9151
74.1460
115.7000
4.2951
68.2309
114.4000
2.5916
63.9358
113.3000
6.9411
61.3443
112.5000
6.7038
54.4032
111.1000
0.6837
47.6994
109.9000
3.0925
47.0157
109.1000
0.7890
43.9232
108.8000
4.5593
43.1342
108.4000
2.5233
38.5749
107.5000
2.7575
36.0516
106.8000
0.3632
33.2941
106.5000
1.4560
32.9309
106.1000
0.8661
31.4749
106.0000
0.5256
30.6088
105.7000
0.3511
30.0832
105.3000
0.6563
29.7321
105.0000
0.2495
29.0758
104.7000
1.3054
28.8263
104.4000
0.4790
27.5209
104.0000
0.3840
27.0419
103.6000
1.3740
26.6579
103.3000
1.0403
25.2839
102.9000
0.5170
24.2436
102.5000
1.1780
23.7266
102.2000
1.3647
22.5486
102.0000
0.3702
21.1839
101.6000
0.5280
20.8137
101.4000
0.7771
20.2857
101.0000
0.4394
19.5086
100.8000
0.6036
19.0692
100.4000
1.2190
18.4656
100.1000
1.4621
17.2467
99.7000
0.4893
15.7845
99.5000
1.4960
15.2952
99.2000
1.1346
13.7993
98.8000
0.5972
12.6647
98.6000
1.0160
12.0675
98.4000
1.5228
11.0515
98.2000
0.6920
9.5286
98.1000
0.3085
8.8366
98.0000
0.1584
8.5281
97.9000
0.9475
8.3697
97.6000
0.2376
7.4222
97.3000
0.2812
7.1847
97.1000
1.4265
6.9034
96.9000
1.2740
5.4770
96.6000
0.7193
4.2030
96.5000
1.6536
3.4837
96.1000
0.9648
1.8301
95.9000
0.8653
0.8653
95.8≈ 95.80
+ 0.00%
95.7000
0.9652
0.9652
95.4000
1.0446
2.0098
94.9000
0.7849
2.7947
94.7000
1.3413
4.1360
94.3000
0.9601
5.0961
94.0000
0.6252
5.7213
93.7000
1.7258
7.4470
93.3000
0.3906
7.8376
92.9000
0.8681
8.7057
92.7000
0.2898
8.9956
92.5000
0.5928
9.5883
92.3000
0.5838
10.1722
92.0000
1.4495
11.6216
91.7000
0.6541
12.2757
91.4000
1.3337
13.6094
90.9000
0.2813
13.8908
90.5000
1.0017
14.8924
90.2000
0.2717
15.1641
89.7000
0.4657
15.6298
89.3000
1.2559
16.8857
88.8000
0.9569
17.8426
88.5000
1.6463
19.4889
88.0000
1.6653
21.1542
87.7000
1.4328
22.5870
87.2000
1.4815
24.0685
86.9000
1.4284
25.4968
86.5000
0.2980
25.7949
86.0000
1.2020
26.9968
85.5000
0.2905
27.2873
85.1000
0.3324
27.6198
84.6000
0.3830
28.0028
84.1000
1.8233
29.8260
83.7000
1.8266
31.6526
83.3000
0.6481
32.3007
82.9000
1.8085
34.1092
82.4000
0.5747
34.6840
82.0000
0.2143
34.8983
81.8000
1.6274
36.5256
81.3000
0.8421
37.3678
80.9000
0.2636
37.6314
80.1000
3.7479
41.3793
79.1000
2.2152
43.5944
78.6000
9.3501
52.9445
78.2000
1.1045
54.0490
77.3000
3.3240
57.3729
76.0000
6.5107
63.8836
74.5000
8.3104
72.1940
73.6000
2.2955
74.4894
72.4000
2.4321
76.9216
71.0000
6.7140
83.6356
70.5000
2.2253
85.8608
69.7000
0.9462
86.8070
68.6000
1.8094
88.6165
68.1000
4.9353
93.5518
66.7000
10.8421
104.3939
53.3000
2.2406
106.6345
52.6000
1.4706
108.1052
52.2000
0.3061
108.4112
51.9000
1.2470
109.6582
50.7000
6.8960
116.5542
49.5000
5.9833
122.5376
49.0000
7.0429
129.5804
47.7000
16.0247
145.6052
47.3000
16.8121
162.4172
46.4000
16.7071
179.1243
44.4000
12.1099
191.2342
43.4000
12.8885
204.1227
42.9000
10.0254
214.1481
42.5000
15.8748
230.0229
41.0000
12.3692
242.3921
0.2000
5.0000
247.3921
0.1000
71.0000
318.3921
Fiyat
Miktar (QNT)
Toplam (QNT)
119.5000
5.9386
92.4005
118.2000
3.4502
86.4619
117.8000
2.8387
83.0117
116.8000
6.0270
80.1730
116.1000
5.9151
74.1460
115.7000
4.2951
68.2309
114.4000
2.5916
63.9358
113.3000
6.9411
61.3443
112.5000
6.7038
54.4032
111.1000
0.6837
47.6994
109.9000
3.0925
47.0157
109.1000
0.7890
43.9232
108.8000
4.5593
43.1342
108.4000
2.5233
38.5749
107.5000
2.7575
36.0516
106.8000
0.3632
33.2941
106.5000
1.4560
32.9309
106.1000
0.8661
31.4749
106.0000
0.5256
30.6088
105.7000
0.3511
30.0832
105.3000
0.6563
29.7321
105.0000
0.2495
29.0758
104.7000
1.3054
28.8263
104.4000
0.4790
27.5209
104.0000
0.3840
27.0419
103.6000
1.3740
26.6579
103.3000
1.0403
25.2839
102.9000
0.5170
24.2436
102.5000
1.1780
23.7266
102.2000
1.3647
22.5486
102.0000
0.3702
21.1839
101.6000
0.5280
20.8137
101.4000
0.7771
20.2857
101.0000
0.4394
19.5086
100.8000
0.6036
19.0692
100.4000
1.2190
18.4656
100.1000
1.4621
17.2467
99.7000
0.4893
15.7845
99.5000
1.4960
15.2952
99.2000
1.1346
13.7993
98.8000
0.5972
12.6647
98.6000
1.0160
12.0675
98.4000
1.5228
11.0515
98.2000
0.6920
9.5286
98.1000
0.3085
8.8366
98.0000
0.1584
8.5281
97.9000
0.9475
8.3697
97.6000
0.2376
7.4222
97.3000
0.2812
7.1847
97.1000
1.4265
6.9034
96.9000
1.2740
5.4770
96.6000
0.7193
4.2030
96.5000
1.6536
3.4837
96.1000
0.9648
1.8301
95.9000
0.8653
0.8653
95.8≈ 95.80
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
95.8≈ 95.80
+ 0.00%
95.7000
0.9652
0.9652
95.4000
1.0446
2.0098
94.9000
0.7849
2.7947
94.7000
1.3413
4.1360
94.3000
0.9601
5.0961
94.0000
0.6252
5.7213
93.7000
1.7258
7.4470
93.3000
0.3906
7.8376
92.9000
0.8681
8.7057
92.7000
0.2898
8.9956
92.5000
0.5928
9.5883
92.3000
0.5838
10.1722
92.0000
1.4495
11.6216
91.7000
0.6541
12.2757
91.4000
1.3337
13.6094
90.9000
0.2813
13.8908
90.5000
1.0017
14.8924
90.2000
0.2717
15.1641
89.7000
0.4657
15.6298
89.3000
1.2559
16.8857
88.8000
0.9569
17.8426
88.5000
1.6463
19.4889
88.0000
1.6653
21.1542
87.7000
1.4328
22.5870
87.2000
1.4815
24.0685
86.9000
1.4284
25.4968
86.5000
0.2980
25.7949
86.0000
1.2020
26.9968
85.5000
0.2905
27.2873
85.1000
0.3324
27.6198
84.6000
0.3830
28.0028
84.1000
1.8233
29.8260
83.7000
1.8266
31.6526
83.3000
0.6481
32.3007
82.9000
1.8085
34.1092
82.4000
0.5747
34.6840
82.0000
0.2143
34.8983
81.8000
1.6274
36.5256
81.3000
0.8421
37.3678
80.9000
0.2636
37.6314
80.1000
3.7479
41.3793
79.1000
2.2152
43.5944
78.6000
9.3501
52.9445
78.2000
1.1045
54.0490
77.3000
3.3240
57.3729
76.0000
6.5107
63.8836
74.5000
8.3104
72.1940
73.6000
2.2955
74.4894
72.4000
2.4321
76.9216
71.0000
6.7140
83.6356
70.5000
2.2253
85.8608
69.7000
0.9462
86.8070
68.6000
1.8094
88.6165
68.1000
4.9353
93.5518
66.7000
10.8421
104.3939
53.3000
2.2406
106.6345
52.6000
1.4706
108.1052
52.2000
0.3061
108.4112
51.9000
1.2470
109.6582
50.7000
6.8960
116.5542
49.5000
5.9833
122.5376
49.0000
7.0429
129.5804
47.7000
16.0247
145.6052
47.3000
16.8121
162.4172
46.4000
16.7071
179.1243
44.4000
12.1099
191.2342
43.4000
12.8885
204.1227
42.9000
10.0254
214.1481
42.5000
15.8748
230.0229
41.0000
12.3692
242.3921
0.2000
5.0000
247.3921
0.1000
71.0000
318.3921
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
21:42:38
95.8000
0.0979
21:40:47
95.8000
0.0948
21:40:25
95.8000
0.3768
21:39:54
95.8000
0.6989
21:39:11
95.7000
0.0977
21:38:59
95.7000
0.0949
21:38:54
95.7000
0.0944
21:38:46
95.7000
0.0945
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
21:35:46
95.7000
0.5566
21:35:37
95.7000
0.0972
21:35:16
95.6000
4.1039
21:35:16
95.6000
0.5392
21:34:59
95.7000
0.0950
21:34:38
95.7000
0.5768
21:33:33
95.7000
0.3038
21:32:55
95.8000
0.0963
21:32:47
95.8000
0.0973
21:32:21
95.8000
0.7424
21:32:21
95.8000
0.0978
21:32:21
95.8000
0.0{3}87
21:32:12
95.8000
0.0978
21:31:55
95.8000
0.0987
21:31:17
95.9000
0.0978
21:31:00
96.0000
0.0977
21:30:47
96.0000
0.4400
21:29:42
96.0000
0.5318
21:29:04
96.1000
0.0947
21:28:48
96.1000
0.0934
21:27:54
96.1000
0.0994
21:26:58
96.1000
0.0996
21:26:33
96.1000
0.0983
21:25:50
96.1000
0.0931
21:25:42
96.1000
0.0989
21:23:37
96.2000
0.0955
21:23:21
96.2000
0.0966
21:22:59
96.2000
0.0950
21:22:34
96.2000
0.0987
21:22:21
96.2000
0.0992
21:22:17
96.2000
0.0943
21:22:12
96.2000
0.3027
21:22:04
96.2000
0.0933
21:21:34
96.2000
0.0961
21:21:29
96.2000
0.4610
21:21:17
96.1000
0.0972
21:20:51
96.1000
0.0969
21:20:42
96.1000
0.0941
21:20:21
96.1000
0.4816
21:19:43
96.2000
0.0960
21:18:23
96.3000
0.7759
21:16:40
96.2000
0.9580
21:16:14
96.1000
0.0998
21:15:36
96.1000
0.0933
21:15:14
96.1000
0.0988
21:15:06
96.1000
0.0957
21:13:11
96.1000
0.3492
21:13:07
96.0000
0.0972
21:12:41
96.1000
0.0941
21:12:33
96.1000
0.4286
21:11:46
96.0000
0.9315
21:11:25
96.1000
0.0958
21:10:43
96.1000
0.0935
21:09:52
96.1000
0.5243
21:09:09
96.1000
0.0960
21:09:00
96.1000
0.0999
21:08:14
96.2000
0.0964
21:07:57
96.2000
0.0931
21:07:49
96.2000
0.3930
21:06:53
96.3000
0.0964
21:05:32
96.3000
0.0947
21:04:45
96.3000
0.0952
21:03:54
96.2000
0.0979
21:03:41
96.2000
0.0937
21:02:54
96.1000
0.0934
21:02:45
96.1000
0.5721
21:02:41
96.1000
0.0{3}38
21:02:41
96.1000
0.0987
21:02:37
96.1000
0.0987
21:02:28
96.2000
0.0967
21:02:20
96.2000
0.0953
21:02:15
96.2000
0.0966
21:02:11
96.2000
0.0938
21:02:07
96.2000
0.0988
21:01:29
96.2000
0.0931
21:01:24
96.2000
0.0957
21:00:27
96.1000
0.0997
20:59:57
96.1000
0.0945
20:59:36
96.1000
0.10{3}
20:59:06
96.1000
0.0988
20:59:02
96.1000
0.0964
20:58:41
96.1000
0.0946
20:58:37
96.1000
0.3858
20:58:11
96.1000
0.0947
20:57:11
96.1000
0.0669
20:57:11
96.1000
1.1353
Ticarete Geç