QNT/USDT
72.5
≈ 72.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
96.2000
6.4575
203.9889
95.0000
1.1578
197.5314
94.6000
4.3368
196.3736
93.8000
5.8016
192.0367
93.6000
7.1588
186.2352
92.9000
1.7194
179.0764
92.5000
4.9312
177.3570
92.2000
6.5700
172.4258
92.0000
4.9891
165.8558
91.7000
6.9369
160.8668
91.4000
0.7621
153.9298
90.8000
7.6659
153.1677
90.7000
2.8089
145.5018
90.4000
2.2171
142.6929
90.2000
3.7948
140.4758
89.8000
6.8471
136.6811
89.3000
0.8610
129.8339
89.0000
3.0482
128.9729
88.6000
1.5416
125.9247
87.8000
3.0780
124.3830
87.7000
4.9209
121.3050
86.7000
1.8844
116.3841
86.6000
7.7115
114.4998
85.8000
3.4652
106.7883
85.5000
6.4831
103.3231
85.4000
6.5744
96.8400
84.8000
4.1422
90.2655
84.1000
4.4013
86.1233
84.0000
0.8061
81.7220
83.1000
4.9340
80.9159
82.7000
1.9168
75.9819
82.4000
1.7081
74.0651
82.3000
0.9746
72.3571
82.0000
1.6545
71.3824
81.9000
1.2951
69.7279
81.8000
1.8969
68.4328
81.5000
0.7395
66.5360
81.4000
1.3304
65.7964
81.3000
0.2471
64.4660
81.2000
0.3155
64.2189
81.1000
0.8604
63.9034
81.0000
0.9799
63.0430
80.9000
0.2555
62.0631
80.6000
1.4645
61.8076
80.3000
1.0645
60.3430
80.2000
1.1262
59.2785
80.1000
0.9969
58.1523
80.0000
1.8222
57.1554
79.9000
0.8415
55.3331
79.6000
0.6335
54.4916
79.5000
1.0628
53.8582
79.3000
1.4493
52.7954
79.1000
1.6545
51.3461
79.0000
1.1435
49.6916
78.9000
1.0160
48.5481
78.6000
2.0514
47.5320
78.5000
0.9640
45.4807
78.4000
2.0431
44.5167
78.2000
1.7872
42.4735
78.1000
1.0861
40.6863
78.0000
1.9295
39.6002
77.8000
1.2245
37.6707
77.7000
1.1887
36.4462
77.5000
0.7554
35.2575
77.4000
1.9787
34.5020
77.2000
1.2140
32.5234
77.0000
1.6149
31.3094
76.8000
1.0853
29.6945
76.7000
0.4303
28.6092
76.6000
0.3607
28.1789
76.3000
0.8667
27.8182
76.2000
0.8086
26.9515
76.1000
1.9031
26.1429
76.0000
0.3383
24.2398
75.9000
0.1894
23.9015
75.7000
1.8424
23.7121
75.6000
1.5768
21.8698
75.2000
0.3664
20.2930
75.0000
1.9335
19.9266
74.9000
0.1905
17.9931
74.8000
1.7198
17.8026
74.7000
1.9942
16.0827
74.6000
0.3636
14.0885
74.3000
1.2378
13.7249
74.2000
1.1192
12.4870
74.0000
0.7107
11.3678
73.9000
1.7896
10.6571
73.8000
1.5569
8.8675
73.7000
2.1481
7.3106
73.6000
1.8726
5.1626
73.3000
0.3543
3.2899
73.0000
1.3016
2.9356
72.9000
0.2977
1.6340
72.7000
0.9132
1.3363
72.6000
0.4232
0.4232
72.5≈ 72.50
+ 0.00%
72.4000
1.1699
1.1699
72.3000
1.3610
2.5309
72.0000
0.5975
3.1285
71.6000
1.3316
4.4601
71.5000
1.8112
6.2713
71.2000
1.2214
7.4927
71.1000
2.1578
9.6505
70.8000
2.2007
11.8512
70.7000
0.3645
12.2157
70.5000
1.8699
14.0856
70.4000
1.2424
15.3280
70.2000
0.7646
16.0926
70.0000
0.8317
16.9243
69.5000
1.8233
18.7476
69.3000
0.8461
19.5937
69.2000
1.2298
20.8236
69.1000
1.8186
22.6421
68.9000
0.2761
22.9182
68.7000
2.0198
24.9381
68.6000
1.4427
26.3808
68.2000
0.7319
27.1127
68.1000
0.6266
27.7393
68.0000
1.5749
29.3143
67.7000
0.9469
30.2612
67.6000
1.6455
31.9067
67.4000
1.5980
33.5048
67.2000
1.0461
34.5509
66.7000
1.1444
35.6953
66.4000
1.4725
37.1677
66.3000
1.5987
38.7664
66.1000
1.7600
40.5265
65.8000
1.8709
42.3973
65.4000
1.3190
43.7163
65.3000
1.8634
45.5797
65.1000
1.5813
47.1610
64.9000
1.9555
49.1165
64.7000
0.6455
49.7620
64.5000
1.0272
50.7892
64.3000
2.2322
53.0214
64.1000
2.3667
55.3881
63.8000
1.0199
56.4080
63.7000
2.2465
58.6546
63.3000
1.9346
60.5892
63.2000
2.1653
62.7545
63.1000
0.2488
63.0033
62.9000
1.6962
64.6995
62.7000
1.1913
65.8908
62.6000
0.7978
66.6885
62.2000
2.3138
69.0023
62.1000
2.390{3}
71.3923
62.0000
0.3382
71.7305
61.8000
2.0724
73.8029
61.6000
1.0079
74.8108
61.2000
1.8523
76.6631
60.8000
0.7223
77.3854
60.7000
0.2190
77.6044
60.6000
0.6673
78.2717
60.4000
2.5781
80.8498
60.2000
0.2440
81.0938
60.0000
0.5623
81.6562
59.8000
0.3760
82.0321
59.4000
2.6728
84.7049
59.3000
1.8955
86.6004
59.1000
2.2235
88.8239
58.8000
2.3105
91.1343
58.6000
0.6546
91.7889
58.2000
2.5964
94.3854
57.9000
5.7254
100.1107
56.8000
4.0067
104.1175
55.9000
10.6243
114.7418
55.4000
13.6971
128.4389
55.1000
9.1894
137.6283
54.9000
10.6693
148.2976
54.0000
2.7089
151.0065
53.8000
14.2671
165.2736
52.7000
10.2179
175.4915
51.8000
3.3856
178.8772
51.3000
6.4752
185.3523
51.0000
8.9184
194.2708
50.4000
3.4411
197.7118
50.0000
9.1882
206.90{3}2
49.7000
11.2961
218.1961
49.4000
7.0809
225.2770
49.2000
12.6238
237.9008
48.6000
4.4880
242.3888
48.2000
10.1235
252.5123
47.8000
3.2220
255.7343
47.7000
4.9948
260.7290
47.3000
7.5147
268.2437
46.8000
1.2196
269.4632
46.1000
14.5592
284.0225
45.8000
13.6406
297.6630
45.0000
4.9915
302.6545
44.5000
11.2342
313.8887
43.2000
7.8230
321.7117
0.2000
5.0000
326.7117
0.1000
71.0000
397.7117
Fiyat
Miktar (QNT)
Toplam (QNT)
96.2000
6.4575
203.9889
95.0000
1.1578
197.5314
94.6000
4.3368
196.3736
93.8000
5.8016
192.0367
93.6000
7.1588
186.2352
92.9000
1.7194
179.0764
92.5000
4.9312
177.3570
92.2000
6.5700
172.4258
92.0000
4.9891
165.8558
91.7000
6.9369
160.8668
91.4000
0.7621
153.9298
90.8000
7.6659
153.1677
90.7000
2.8089
145.5018
90.4000
2.2171
142.6929
90.2000
3.7948
140.4758
89.8000
6.8471
136.6811
89.3000
0.8610
129.8339
89.0000
3.0482
128.9729
88.6000
1.5416
125.9247
87.8000
3.0780
124.3830
87.7000
4.9209
121.3050
86.7000
1.8844
116.3841
86.6000
7.7115
114.4998
85.8000
3.4652
106.7883
85.5000
6.4831
103.3231
85.4000
6.5744
96.8400
84.8000
4.1422
90.2655
84.1000
4.4013
86.1233
84.0000
0.8061
81.7220
83.1000
4.9340
80.9159
82.7000
1.9168
75.9819
82.4000
1.7081
74.0651
82.3000
0.9746
72.3571
82.0000
1.6545
71.3824
81.9000
1.2951
69.7279
81.8000
1.8969
68.4328
81.5000
0.7395
66.5360
81.4000
1.3304
65.7964
81.3000
0.2471
64.4660
81.2000
0.3155
64.2189
81.1000
0.8604
63.9034
81.0000
0.9799
63.0430
80.9000
0.2555
62.0631
80.6000
1.4645
61.8076
80.3000
1.0645
60.3430
80.2000
1.1262
59.2785
80.1000
0.9969
58.1523
80.0000
1.8222
57.1554
79.9000
0.8415
55.3331
79.6000
0.6335
54.4916
79.5000
1.0628
53.8582
79.3000
1.4493
52.7954
79.1000
1.6545
51.3461
79.0000
1.1435
49.6916
78.9000
1.0160
48.5481
78.6000
2.0514
47.5320
78.5000
0.9640
45.4807
78.4000
2.0431
44.5167
78.2000
1.7872
42.4735
78.1000
1.0861
40.6863
78.0000
1.9295
39.6002
77.8000
1.2245
37.6707
77.7000
1.1887
36.4462
77.5000
0.7554
35.2575
77.4000
1.9787
34.5020
77.2000
1.2140
32.5234
77.0000
1.6149
31.3094
76.8000
1.0853
29.6945
76.7000
0.4303
28.6092
76.6000
0.3607
28.1789
76.3000
0.8667
27.8182
76.2000
0.8086
26.9515
76.1000
1.9031
26.1429
76.0000
0.3383
24.2398
75.9000
0.1894
23.9015
75.7000
1.8424
23.7121
75.6000
1.5768
21.8698
75.2000
0.3664
20.2930
75.0000
1.9335
19.9266
74.9000
0.1905
17.9931
74.8000
1.7198
17.8026
74.7000
1.9942
16.0827
74.6000
0.3636
14.0885
74.3000
1.2378
13.7249
74.2000
1.1192
12.4870
74.0000
0.7107
11.3678
73.9000
1.7896
10.6571
73.8000
1.5569
8.8675
73.7000
2.1481
7.3106
73.6000
1.8726
5.1626
73.3000
0.3543
3.2899
73.0000
1.3016
2.9356
72.9000
0.2977
1.6340
72.7000
0.9132
1.3363
72.6000
0.4232
0.4232
72.5≈ 72.50
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
72.5≈ 72.50
+ 0.00%
72.4000
1.1699
1.1699
72.3000
1.3610
2.5309
72.0000
0.5975
3.1285
71.6000
1.3316
4.4601
71.5000
1.8112
6.2713
71.2000
1.2214
7.4927
71.1000
2.1578
9.6505
70.8000
2.2007
11.8512
70.7000
0.3645
12.2157
70.5000
1.8699
14.0856
70.4000
1.2424
15.3280
70.2000
0.7646
16.0926
70.0000
0.8317
16.9243
69.5000
1.8233
18.7476
69.3000
0.8461
19.5937
69.2000
1.2298
20.8236
69.1000
1.8186
22.6421
68.9000
0.2761
22.9182
68.7000
2.0198
24.9381
68.6000
1.4427
26.3808
68.2000
0.7319
27.1127
68.1000
0.6266
27.7393
68.0000
1.5749
29.3143
67.7000
0.9469
30.2612
67.6000
1.6455
31.9067
67.4000
1.5980
33.5048
67.2000
1.0461
34.5509
66.7000
1.1444
35.6953
66.4000
1.4725
37.1677
66.3000
1.5987
38.7664
66.1000
1.7600
40.5265
65.8000
1.8709
42.3973
65.4000
1.3190
43.7163
65.3000
1.8634
45.5797
65.1000
1.5813
47.1610
64.9000
1.9555
49.1165
64.7000
0.6455
49.7620
64.5000
1.0272
50.7892
64.3000
2.2322
53.0214
64.1000
2.3667
55.3881
63.8000
1.0199
56.4080
63.7000
2.2465
58.6546
63.3000
1.9346
60.5892
63.2000
2.1653
62.7545
63.1000
0.2488
63.0033
62.9000
1.6962
64.6995
62.7000
1.1913
65.8908
62.6000
0.7978
66.6885
62.2000
2.3138
69.0023
62.1000
2.390{3}
71.3923
62.0000
0.3382
71.7305
61.8000
2.0724
73.8029
61.6000
1.0079
74.8108
61.2000
1.8523
76.6631
60.8000
0.7223
77.3854
60.7000
0.2190
77.6044
60.6000
0.6673
78.2717
60.4000
2.5781
80.8498
60.2000
0.2440
81.0938
60.0000
0.5623
81.6562
59.8000
0.3760
82.0321
59.4000
2.6728
84.7049
59.3000
1.8955
86.6004
59.1000
2.2235
88.8239
58.8000
2.3105
91.1343
58.6000
0.6546
91.7889
58.2000
2.5964
94.3854
57.9000
5.7254
100.1107
56.8000
4.0067
104.1175
55.9000
10.6243
114.7418
55.4000
13.6971
128.4389
55.1000
9.1894
137.6283
54.9000
10.6693
148.2976
54.0000
2.7089
151.0065
53.8000
14.2671
165.2736
52.7000
10.2179
175.4915
51.8000
3.3856
178.8772
51.3000
6.4752
185.3523
51.0000
8.9184
194.2708
50.4000
3.4411
197.7118
50.0000
9.1882
206.90{3}2
49.7000
11.2961
218.1961
49.4000
7.0809
225.2770
49.2000
12.6238
237.9008
48.6000
4.4880
242.3888
48.2000
10.1235
252.5123
47.8000
3.2220
255.7343
47.7000
4.9948
260.7290
47.3000
7.5147
268.2437
46.8000
1.2196
269.4632
46.1000
14.5592
284.0225
45.8000
13.6406
297.6630
45.0000
4.9915
302.6545
44.5000
11.2342
313.8887
43.2000
7.8230
321.7117
0.2000
5.0000
326.7117
0.1000
71.0000
397.7117
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
00:01:57
72.4000
0.0953
00:01:11
72.4000
0.3362
23:59:54
72.3000
0.3639
23:58:52
72.4000
0.6013
23:58:40
72.4000
0.0999
23:58:19
72.4000
0.0981
23:58:07
72.4000
0.0997
23:57:30
72.5000
0.5120
23:56:41
72.5000
0.0990
23:56:07
72.5000
0.4624
23:55:26
72.4000
0.6415
23:54:43
72.3000
1.0807
23:53:04
72.2000
0.4142
23:52:38
72.2000
0.0941
23:51:23
72.2000
0.0965
23:49:50
72.3000
0.3672
23:49:15
72.3000
0.0964
23:47:38
72.5000
0.0968
23:47:27
72.5000
1.2968
23:46:40
72.4000
0.3268
23:45:21
72.6000
0.0971
23:44:58
72.6000
0.3294
23:44:34
72.7000
0.0957
23:43:27
72.8000
0.3784
23:43:11
72.8000
0.0947
Ticarete Geç