PYTH/USDT
0.4101
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4432
1,924.9240
36K
0.4414
246.1360
34K
0.4408
1,265.3700
34K
0.4389
1,530.5810
32K
0.4369
892.3110
31K
0.4362
297.3590
30K
0.4348
736.6690
30K
0.4333
487.8050
29K
0.4327
1,916.6650
28K
0.4317
1,003.6810
27K
0.4309
2,043.3320
26K
0.4288
1,125.2730
24K
0.4276
2,056.4280
22K
0.4256
1,709.2460
20K
0.4250
725.7670
19K
0.4234
314.3330
18K
0.4230
832.0570
18K
0.4228
158.0350
17K
0.4223
887.4600
17K
0.4221
239.9610
16K
0.4217
741.3920
15K
0.4212
461.6700
15K
0.4209
583.1760
14K
0.4207
160.3730
14K
0.4203
575.9820
14K
0.4200
376.9370
13K
0.4196
785.6770
13K
0.4194
387.2360
12K
0.4191
523.7260
11K
0.4188
158.7730
11K
0.4184
139.8620
11K
0.4180
375.9140
11K
0.4176
462.1190
10K
0.4174
429.1440
10K
0.4169
672.2440
9K
0.4167
250.4810
9K
0.4165
183.8290
8K
0.4163
391.6700
8K
0.4159
307.5170
8K
0.4157
846.4860
7K
0.4155
471.8470
7K
0.4150
431.6830
6K
0.4145
160.4110
6K
0.4142
535.3830
6K
0.4140
590.6960
5K
0.4137
770.9000
4K
0.4135
129.2460
4K
0.4131
703.1090
4K
0.4127
226.4380
3K
0.4125
314.6210
3K
0.4121
689.2710
2K
0.4117
409.9000
2K
0.4114
193.3010
1K
0.4110
461.9120
1K
0.4107
560.6210
560.6210
0.4101≈ 0.41
+ 0.00%
0.4103
416.7950
416.7950
0.4099
841.6370
1K
0.4094
887.1360
2K
0.4090
464.2990
3K
0.4085
842.5770
3K
0.4080
232.0880
4K
0.4077
918.7050
5K
0.4072
212.1040
5K
0.4067
130.8480
5K
0.4064
864.0410
6K
0.4060
754.1830
7K
0.4057
346.4400
7K
0.4053
582.0160
7K
0.4047
262.4210
8K
0.4041
679.0020
8K
0.4038
605.1620
9K
0.4035
260.3070
9K
0.4030
807.7730
10K
0.4027
890.2570
11K
0.4024
884.7490
12K
0.4021
414.6850
12K
0.4015
179.3220
12K
0.4012
710.1690
13K
0.4007
349.8390
14K
0.4002
607.7840
14K
0.3997
389.2340
15K
0.3993
900.6800
15K
0.3989
416.2420
16K
0.3986
303.5950
16K
0.3981
895.2960
17K
0.3977
847.9970
18K
0.3972
797.1560
19K
0.3969
170.7750
19K
0.3965
801.0900
20K
0.3959
807.5840
20K
0.3954
810.2280
21K
0.3951
843.4720
22K
0.3945
932.3970
23K
0.3942
860.3730
24K
0.3937
486.8140
24K
0.3920
1,332.3540
26K
0.3913
1,536.2930
27K
0.3892
803.0390
28K
0.3879
2,518.6600
31K
0.3857
2,075.8820
33K
0.3848
942.3790
34K
0.3837
2,435.2910
36K
0.3830
2,014.9480
38K
0.3814
2,491.9740
41K
0.3799
1,736.4320
42K
0.3791
1,324.8330
44K
0.3770
294.4650
44K
0.3750
2,486.5710
46K
0.3743
1,941.3760
48K
0.3724
1,119.4050
49K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4432
1,924.9240
36K
0.4414
246.1360
34K
0.4408
1,265.3700
34K
0.4389
1,530.5810
32K
0.4369
892.3110
31K
0.4362
297.3590
30K
0.4348
736.6690
30K
0.4333
487.8050
29K
0.4327
1,916.6650
28K
0.4317
1,003.6810
27K
0.4309
2,043.3320
26K
0.4288
1,125.2730
24K
0.4276
2,056.4280
22K
0.4256
1,709.2460
20K
0.4250
725.7670
19K
0.4234
314.3330
18K
0.4230
832.0570
18K
0.4228
158.0350
17K
0.4223
887.4600
17K
0.4221
239.9610
16K
0.4217
741.3920
15K
0.4212
461.6700
15K
0.4209
583.1760
14K
0.4207
160.3730
14K
0.4203
575.9820
14K
0.4200
376.9370
13K
0.4196
785.6770
13K
0.4194
387.2360
12K
0.4191
523.7260
11K
0.4188
158.7730
11K
0.4184
139.8620
11K
0.4180
375.9140
11K
0.4176
462.1190
10K
0.4174
429.1440
10K
0.4169
672.2440
9K
0.4167
250.4810
9K
0.4165
183.8290
8K
0.4163
391.6700
8K
0.4159
307.5170
8K
0.4157
846.4860
7K
0.4155
471.8470
7K
0.4150
431.6830
6K
0.4145
160.4110
6K
0.4142
535.3830
6K
0.4140
590.6960
5K
0.4137
770.9000
4K
0.4135
129.2460
4K
0.4131
703.1090
4K
0.4127
226.4380
3K
0.4125
314.6210
3K
0.4121
689.2710
2K
0.4117
409.9000
2K
0.4114
193.3010
1K
0.4110
461.9120
1K
0.4107
560.6210
560.6210
0.4101≈ 0.41
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4101≈ 0.41
+ 0.00%
0.4103
416.7950
416.7950
0.4099
841.6370
1K
0.4094
887.1360
2K
0.4090
464.2990
3K
0.4085
842.5770
3K
0.4080
232.0880
4K
0.4077
918.7050
5K
0.4072
212.1040
5K
0.4067
130.8480
5K
0.4064
864.0410
6K
0.4060
754.1830
7K
0.4057
346.4400
7K
0.4053
582.0160
7K
0.4047
262.4210
8K
0.4041
679.0020
8K
0.4038
605.1620
9K
0.4035
260.3070
9K
0.4030
807.7730
10K
0.4027
890.2570
11K
0.4024
884.7490
12K
0.4021
414.6850
12K
0.4015
179.3220
12K
0.4012
710.1690
13K
0.4007
349.8390
14K
0.4002
607.7840
14K
0.3997
389.2340
15K
0.3993
900.6800
15K
0.3989
416.2420
16K
0.3986
303.5950
16K
0.3981
895.2960
17K
0.3977
847.9970
18K
0.3972
797.1560
19K
0.3969
170.7750
19K
0.3965
801.0900
20K
0.3959
807.5840
20K
0.3954
810.2280
21K
0.3951
843.4720
22K
0.3945
932.3970
23K
0.3942
860.3730
24K
0.3937
486.8140
24K
0.3920
1,332.3540
26K
0.3913
1,536.2930
27K
0.3892
803.0390
28K
0.3879
2,518.6600
31K
0.3857
2,075.8820
33K
0.3848
942.3790
34K
0.3837
2,435.2910
36K
0.3830
2,014.9480
38K
0.3814
2,491.9740
41K
0.3799
1,736.4320
42K
0.3791
1,324.8330
44K
0.3770
294.4650
44K
0.3750
2,486.5710
46K
0.3743
1,941.3760
48K
0.3724
1,119.4050
49K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
11:52:39
0.4101
135.4150
11:52:34
0.4099
99.4240
11:52:30
0.4098
259.2600
11:52:09
0.4096
102.0760
11:52:04
0.4094
79.5500
11:52:00
0.4094
100.6700
11:52:00
0.4096
50.8860
11:51:56
0.4097
141.4310
11:51:43
0.4098
141.4290
11:51:39
0.4096
50.8860
11:51:35
0.4098
46.7210
11:51:30
0.4099
58.2340
11:51:17
0.4098
123.4450
11:51:00
0.4097
95.8920
11:50:52
0.4098
46.2350
11:50:43
0.4101
36.3310
11:50:26
0.4100
99.3850
11:50:18
0.4098
136.2660
11:50:13
0.4099
236.2910
11:50:09
0.4096
215.1690
11:50:05
0.4094
157.1810
11:50:00
0.4094
44.8600
11:49:56
0.4094
166.4140
11:49:48
0.4094
68.7960
11:49:44
0.4093
195.2600
11:49:39
0.4091
46.8850
11:49:01
0.4095
537.2790
11:48:57
0.4096
61.4350
11:48:10
0.4095
38.1800
11:47:53
0.4096
114.2050
11:47:19
0.4101
33.4290
11:47:14
0.4102
119.1390
11:47:02
0.4097
381.0350
11:46:49
0.4098
132.4530
11:46:32
0.4095
142.3180
11:46:24
0.4098
698.8920
11:46:20
0.4100
146.3980
11:46:11
0.4098
1,229.3310
11:46:11
0.4098
184.7880
11:46:02
0.4095
152.5290
11:45:41
0.4090
49.6780
11:45:37
0.4088
54.9680
11:45:28
0.4083
105.4410
11:45:07
0.4087
28.2740
11:45:07
0.4087
2.3930
11:44:50
0.4087
44.9030
11:44:37
0.4087
516.6990
11:44:37
0.4088
47.2960
11:44:33
0.4088
47.2960
11:44:29
0.4090
423.0520
11:43:44
0.4091
209.7400
11:43:23
0.4093
137.0780
11:43:19
0.4093
52.6370
11:43:14
0.4091
75.1690
11:43:01
0.4092
42.9070
11:42:53
0.4095
46.7440
11:42:44
0.4095
45.7850
11:42:40
0.4094
48.3300
11:41:57
0.4094
238.5050
11:41:49
0.4092
119.7600
11:41:15
0.4092
97.6300
11:41:06
0.4091
47.6250
11:40:53
0.4087
151.1580
11:40:36
0.4088
378.4250
11:40:28
0.4090
740.1970
11:40:15
0.4090
78.8380
11:40:11
0.4092
68.3070
11:39:58
0.4093
70.2000
11:39:44
0.4089
97.6710
11:39:40
0.4091
135.7440
11:39:31
0.4092
135.2620
11:39:23
0.4092
135.2620
11:39:11
0.4097
64.8460
11:39:02
0.4095
264.9660
11:38:54
0.4094
166.7160
11:38:49
0.4093
1,280.0630
11:38:41
0.4092
69.1980
11:38:36
0.4096
79.3130
11:38:32
0.4096
79.3130
11:37:58
0.4099
42.7950
11:37:50
0.4101
237.8500
11:37:41
0.4101
47.1860
11:37:37
0.4100
384.3670
11:37:33
0.4102
178.1100
11:37:29
0.4101
48.3390
11:37:24
0.4101
285.8060
11:37:16
0.4106
76.4370
11:36:55
0.4107
171.3060
11:36:42
0.4110
97.8400
11:36:37
0.4108
150.1390
11:36:16
0.4105
35.1310
11:35:51
0.4111
243.9700
11:35:47
0.4109
153.4920
11:35:38
0.4106
118.3830
11:35:08
0.4102
242.1320
11:35:04
0.4100
264.6790
11:34:55
0.4098
110.3450
11:34:51
0.4096
97.5540
11:34:43
0.4095
458.5720
11:34:34
0.4099
37.8630
Ticarete Geç