PYTH/USDT
0.3778
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4159
1,995.9110
38K
0.4144
2,053.6940
36K
0.4127
759.2240
34K
0.4106
378.7450
33K
0.4096
898.0140
33K
0.4088
2,101.7530
32K
0.4065
780.5690
30K
0.4050
1,508.5770
29K
0.4043
2,410.9440
28K
0.4030
1,237.8920
25K
0.4011
1,177.0560
24K
0.4004
150.9560
23K
0.3982
535.9220
23K
0.3965
1,969.2200
22K
0.3943
290.4970
20K
0.3928
182.0450
20K
0.3925
144.3710
20K
0.3920
774.6520
19K
0.3916
224.3100
19K
0.3911
177.4910
18K
0.3908
291.3830
18K
0.3905
522.6100
18K
0.3900
812.2800
17K
0.3898
325.9430
17K
0.3894
136.7890
16K
0.3889
326.8230
16K
0.3886
318.6720
16K
0.3883
148.3050
16K
0.3878
236.0960
15K
0.3876
508.5730
15K
0.3874
578.8810
15K
0.3869
662.4120
14K
0.3864
710.4290
13K
0.3862
901.4950
13K
0.3857
646.6440
12K
0.3853
629.4210
11K
0.3850
956.6640
10K
0.3845
226.3710
10K
0.3842
697.3470
9K
0.3838
829.6100
9K
0.3833
831.6660
8K
0.3828
393.8250
7K
0.3824
462.0790
7K
0.3819
537.6060
6K
0.3815
381.2790
6K
0.3812
180.0210
5K
0.3809
780.0950
5K
0.3806
416.8010
4K
0.3801
596.2030
4K
0.3797
813.4900
3K
0.3792
162.6710
2K
0.3788
384.5730
2K
0.3784
848.5110
2K
0.3782
727.4130
1K
0.3780
273.5700
273.5700
0.3778≈ 0.37
+ 0.00%
0.3776
401.0580
401.0580
0.3773
783.2030
1K
0.3770
288.5620
1K
0.3765
467.0990
2K
0.3760
924.8510
3K
0.3754
834.1240
4K
0.3749
683.1600
4K
0.3743
787.1410
5K
0.3739
881.8090
6K
0.3735
732.6060
7K
0.3731
549.7550
7K
0.3726
1,001.6910
8K
0.3720
916.7290
9K
0.3715
924.2690
10K
0.3709
592.2330
11K
0.3703
941.2300
12K
0.3698
693.7680
12K
0.3694
1,011.2130
13K
0.3688
754.9560
14K
0.3684
199.8830
14K
0.3679
839.1480
15K
0.3673
216.8840
15K
0.3670
678.8590
16K
0.3664
825.0450
17K
0.3658
656.7320
18K
0.3655
685.3600
18K
0.3652
431.5990
19K
0.3646
582.0640
19K
0.3642
809.2830
20K
0.3638
737.2470
21K
0.3632
572.6940
21K
0.3627
1,016.6920
22K
0.3624
450.3690
23K
0.3618
670.1950
24K
0.3614
270.5380
24K
0.3610
927.9950
25K
0.3604
771.8070
26K
0.3599
567.7660
26K
0.3593
425.4900
27K
0.3589
680.9430
27K
0.3573
2,796.5550
30K
0.3550
1,270.0920
31K
0.3532
1,884.7340
33K
0.3509
1,300.4310
34K
0.3501
222.1300
35K
0.3481
2,802.3510
37K
0.3467
1,940.7100
39K
0.3459
1,318.1650
41K
0.3443
1,232.2700
42K
0.3419
1,850.7980
44K
0.3410
1,378.4270
45K
0.3399
2,319.4460
48K
0.3377
2,321.9800
50K
0.3359
1,983.9490
52K
0.3343
2,759.4630
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4159
1,995.9110
38K
0.4144
2,053.6940
36K
0.4127
759.2240
34K
0.4106
378.7450
33K
0.4096
898.0140
33K
0.4088
2,101.7530
32K
0.4065
780.5690
30K
0.4050
1,508.5770
29K
0.4043
2,410.9440
28K
0.4030
1,237.8920
25K
0.4011
1,177.0560
24K
0.4004
150.9560
23K
0.3982
535.9220
23K
0.3965
1,969.2200
22K
0.3943
290.4970
20K
0.3928
182.0450
20K
0.3925
144.3710
20K
0.3920
774.6520
19K
0.3916
224.3100
19K
0.3911
177.4910
18K
0.3908
291.3830
18K
0.3905
522.6100
18K
0.3900
812.2800
17K
0.3898
325.9430
17K
0.3894
136.7890
16K
0.3889
326.8230
16K
0.3886
318.6720
16K
0.3883
148.3050
16K
0.3878
236.0960
15K
0.3876
508.5730
15K
0.3874
578.8810
15K
0.3869
662.4120
14K
0.3864
710.4290
13K
0.3862
901.4950
13K
0.3857
646.6440
12K
0.3853
629.4210
11K
0.3850
956.6640
10K
0.3845
226.3710
10K
0.3842
697.3470
9K
0.3838
829.6100
9K
0.3833
831.6660
8K
0.3828
393.8250
7K
0.3824
462.0790
7K
0.3819
537.6060
6K
0.3815
381.2790
6K
0.3812
180.0210
5K
0.3809
780.0950
5K
0.3806
416.8010
4K
0.3801
596.2030
4K
0.3797
813.4900
3K
0.3792
162.6710
2K
0.3788
384.5730
2K
0.3784
848.5110
2K
0.3782
727.4130
1K
0.3780
273.5700
273.5700
0.3778≈ 0.37
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3778≈ 0.37
+ 0.00%
0.3776
401.0580
401.0580
0.3773
783.2030
1K
0.3770
288.5620
1K
0.3765
467.0990
2K
0.3760
924.8510
3K
0.3754
834.1240
4K
0.3749
683.1600
4K
0.3743
787.1410
5K
0.3739
881.8090
6K
0.3735
732.6060
7K
0.3731
549.7550
7K
0.3726
1,001.6910
8K
0.3720
916.7290
9K
0.3715
924.2690
10K
0.3709
592.2330
11K
0.3703
941.2300
12K
0.3698
693.7680
12K
0.3694
1,011.2130
13K
0.3688
754.9560
14K
0.3684
199.8830
14K
0.3679
839.1480
15K
0.3673
216.8840
15K
0.3670
678.8590
16K
0.3664
825.0450
17K
0.3658
656.7320
18K
0.3655
685.3600
18K
0.3652
431.5990
19K
0.3646
582.0640
19K
0.3642
809.2830
20K
0.3638
737.2470
21K
0.3632
572.6940
21K
0.3627
1,016.6920
22K
0.3624
450.3690
23K
0.3618
670.1950
24K
0.3614
270.5380
24K
0.3610
927.9950
25K
0.3604
771.8070
26K
0.3599
567.7660
26K
0.3593
425.4900
27K
0.3589
680.9430
27K
0.3573
2,796.5550
30K
0.3550
1,270.0920
31K
0.3532
1,884.7340
33K
0.3509
1,300.4310
34K
0.3501
222.1300
35K
0.3481
2,802.3510
37K
0.3467
1,940.7100
39K
0.3459
1,318.1650
41K
0.3443
1,232.2700
42K
0.3419
1,850.7980
44K
0.3410
1,378.4270
45K
0.3399
2,319.4460
48K
0.3377
2,321.9800
50K
0.3359
1,983.9490
52K
0.3343
2,759.4630
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
21:07:07
0.3778
67.8080
21:06:59
0.3776
38.0900
21:06:33
0.3777
427.7980
21:06:03
0.3776
29.8250
21:06:03
0.3777
33.8730
21:05:50
0.3777
33.8730
21:05:33
0.3780
142.2200
21:05:28
0.3779
35.9630
21:05:20
0.3781
33.8320
21:05:11
0.3782
33.8060
21:04:58
0.3785
192.2330
21:04:33
0.3783
33.8290
21:04:24
0.3784
33.7930
21:03:54
0.3784
81.2300
21:03:31
0.3789
61.5450
21:03:22
0.3786
143.0920
21:03:17
0.3784
33.8580
21:03:08
0.3782
102.0910
21:02:58
0.3783
45.6010
21:01:10
0.3781
109.4450
21:00:57
0.3779
33.8260
21:00:53
0.3779
128.4930
20:59:16
0.3779
106.1720
20:58:16
0.3780
33.7520
20:58:11
0.3780
40.4120
20:57:14
0.3776
33.8740
20:56:35
0.3779
35.0880
20:56:22
0.3778
111.0640
20:55:51
0.3778
67.6730
20:54:29
0.3783
72.1530
20:53:40
0.3779
33.8120
20:53:14
0.3782
158.4000
20:52:47
0.3783
35.7280
20:52:00
0.3782
564.3590
20:51:43
0.3781
33.9320
20:51:38
0.3780
40.1710
20:51:09
0.3778
33.8730
20:50:56
0.3778
34.3110
20:50:42
0.3778
33.9260
20:50:38
0.3777
37.4490
20:50:24
0.3774
35.7280
20:50:20
0.3774
67.7910
20:50:19
0.3776
35.0460
20:50:15
0.3776
1.1700
20:50:15
0.3777
33.8760
20:50:15
0.3778
350.9880
20:50:02
0.3778
33.8760
20:49:57
0.3778
12.2820
20:49:57
0.3778
384.8640
20:49:44
0.3782
109.4090
20:49:40
0.3782
46.5620
20:49:18
0.3783
48.6870
20:49:14
0.3783
124.6820
20:49:14
0.3783
33.8170
20:49:14
0.3784
14.8700
20:49:09
0.3784
33.8170
20:49:05
0.3784
48.6870
20:48:13
0.3787
44.8910
20:47:51
0.3786
452.3120
20:47:38
0.3787
59.1870
20:47:20
0.3787
139.2460
20:47:20
0.3789
105.4930
20:47:20
0.3790
35.2150
20:47:03
0.3790
105.4930
20:46:54
0.3790
94.0270
20:46:54
0.3790
140.7080
20:46:36
0.3789
105.4650
20:46:28
0.3791
82.8440
20:46:23
0.3791
115.6770
20:46:06
0.3791
183.7450
20:45:46
0.3789
33.8410
20:45:19
0.3788
105.5210
20:45:14
0.3789
82.8700
20:44:51
0.3789
37.6470
20:44:38
0.3788
33.9310
20:44:34
0.3787
57.0610
20:44:24
0.3786
40.3910
20:44:11
0.3785
37.5160
20:44:07
0.3784
223.9760
20:43:58
0.3782
37.9600
20:43:37
0.3781
105.8480
20:43:02
0.3779
48.7000
20:41:41
0.3777
43.2550
20:40:36
0.3777
67.6400
20:40:00
0.3780
33.9070
20:39:51
0.3779
33.9240
20:39:25
0.3778
38.7670
20:38:34
0.3777
34.3980
20:37:14
0.3776
33.9420
20:36:48
0.3774
40.1100
20:36:27
0.3771
33.9070
20:35:44
0.3773
89.0370
20:35:36
0.3774
33.8410
20:34:49
0.3778
163.8190
20:33:31
0.3775
70.6420
20:32:39
0.3776
52.9600
20:32:18
0.3775
101.6170
20:31:07
0.3779
37.9090
20:30:22
0.3779
67.8190
20:30:13
0.3778
142.0680
Ticarete Geç