PYTH/USDT
0.2859
≈ 0.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3219
1,396.7860
95K
0.3196
1,065.1210
94K
0.3177
1,697.0190
93K
0.3172
2,993.3720
91K
0.3164
1,064.0280
88K
0.3161
2,044.7510
87K
0.3153
2,242.8760
85K
0.3146
1,846.3090
83K
0.3139
1,491.0360
81K
0.3126
2,082.5120
80K
0.3120
1,458.3240
78K
0.3116
465.6700
76K
0.3111
1,456.9370
76K
0.3097
2,485.8890
74K
0.3090
802.6970
72K
0.3089
3,064.0100
71K
0.3084
333.4160
68K
0.3078
2,892.1370
67K
0.3073
648.9580
65K
0.3066
1,097.7370
64K
0.3054
2,701.0470
63K
0.3050
1,065.7220
60K
0.3046
835.5600
59K
0.3043
1,478.5470
58K
0.3030
1,177.3410
57K
0.3028
2,369.6550
56K
0.3017
2,018.2070
53K
0.3016
892.3590
51K
0.3010
361.4480
50K
0.3004
1,812.0770
50K
0.3000
998.2420
48K
0.2998
447.2280
47K
0.2993
519.6200
47K
0.2989
669.2300
46K
0.2985
1,040.7010
46K
0.2983
656.9930
44K
0.2982
564.9930
44K
0.2980
517.1820
43K
0.2979
1,004.9650
43K
0.2977
982.7320
42K
0.2976
772.8890
41K
0.2973
220.5390
40K
0.2972
1,085.6150
40K
0.2969
1,022.7310
39K
0.2968
1,058.8740
38K
0.2966
917.5010
37K
0.2964
1,046.8570
36K
0.2961
917.6480
35K
0.2960
625.0180
34K
0.2958
1,096.0140
33K
0.2955
1,121.2630
32K
0.2952
813.2040
31K
0.2951
970.2650
30K
0.2950
189.8280
29K
0.2948
633.7400
29K
0.2947
630.3350
28K
0.2946
932.5060
28K
0.2942
981.2510
27K
0.2938
192.2300
26K
0.2937
638.3260
26K
0.2935
536.4570
25K
0.2932
215.9940
24K
0.2928
627.0040
24K
0.2926
480.7810
23K
0.2924
1,141.6400
23K
0.2923
486.1790
22K
0.2920
977.6630
21K
0.2918
520.6670
20K
0.2916
424.6570
20K
0.2914
1,087.5180
19K
0.2912
473.5560
18K
0.2910
631.6720
18K
0.2907
187.8620
17K
0.2905
825.4410
17K
0.2903
736.8610
16K
0.2902
447.5000
16K
0.2899
790.2920
15K
0.2898
662.3990
14K
0.2896
624.9630
14K
0.2892
636.7440
13K
0.2891
1,190.4110
12K
0.2888
808.0330
11K
0.2885
960.5110
10K
0.2883
672.1020
9K
0.2880
189.3040
9K
0.2878
1,048.9970
9K
0.2874
614.6630
7K
0.2873
1,203.1520
7K
0.2871
541.5700
6K
0.2870
1,084.1870
5K
0.2869
1,144.3330
4K
0.2866
293.0240
3K
0.2864
1,044.8450
3K
0.2863
205.6310
2K
0.2861
335.0310
1K
0.2860
1,026.8080
1K
0.2859≈ 0.28
+ 0.00%
0.2857
1,129.2550
1K
0.2856
1,258.6850
2K
0.2853
461.1540
3K
0.2852
1,195.6390
4K
0.2848
1,209.8300
5K
0.2847
510.5890
6K
0.2844
1,083.5620
7K
0.2843
848.1390
8K
0.2840
363.1890
8K
0.2839
819.9050
9K
0.2835
915.4320
10K
0.2833
1,095.0240
11K
0.2832
1,295.0360
12K
0.2827
1,255.5060
13K
0.2826
1,016.4570
14K
0.2822
815.9190
15K
0.2821
196.5020
15K
0.2817
190.9410
16K
0.2812
1,097.9700
17K
0.2811
1,030.3320
18K
0.2809
1,172.4250
19K
0.2804
1,172.1480
20K
0.2800
403.2640
21K
0.2797
650.5560
21K
0.2791
1,082.5380
22K
0.2786
423.8210
23K
0.2783
1,071.4030
24K
0.2780
1,238.7080
25K
0.2775
1,278.7070
26K
0.2772
1,125.0400
27K
0.2769
501.8470
28K
0.2764
469.3690
28K
0.2760
661.8160
29K
0.2756
1,339.7010
30K
0.2751
307.3590
31K
0.2745
603.6930
31K
0.2741
703.4000
32K
0.2738
884.3030
33K
0.2734
476.5000
33K
0.2728
1,166.1710
35K
0.2723
241.5670
35K
0.2718
602.4960
35K
0.2713
1,040.4430
36K
0.2708
1,044.6440
37K
0.2704
1,187.2370
39K
0.2699
1,159.3520
40K
0.2696
1,131.8360
41K
0.2691
642.3820
42K
0.2686
401.0130
42K
0.2674
3,528.7300
46K
0.2661
675.3460
46K
0.2646
1,026.3090
47K
0.2629
2,055.3270
49K
0.2620
892.6650
50K
0.2607
1,114.8790
51K
0.2594
613.2730
52K
0.2582
1,790.4670
54K
0.2573
1,883.2390
56K
0.2553
491.9970
56K
0.2542
2,720.3280
59K
0.2521
3,957.7780
63K
0.2513
3,375.2910
66K
0.2501
1,923.1890
68K
0.2492
3,992.5940
72K
0.0010
100.0000
72K
0.0008
1,250.0000
73K
0.0001
35,000.0000
108K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3219
1,396.7860
95K
0.3196
1,065.1210
94K
0.3177
1,697.0190
93K
0.3172
2,993.3720
91K
0.3164
1,064.0280
88K
0.3161
2,044.7510
87K
0.3153
2,242.8760
85K
0.3146
1,846.3090
83K
0.3139
1,491.0360
81K
0.3126
2,082.5120
80K
0.3120
1,458.3240
78K
0.3116
465.6700
76K
0.3111
1,456.9370
76K
0.3097
2,485.8890
74K
0.3090
802.6970
72K
0.3089
3,064.0100
71K
0.3084
333.4160
68K
0.3078
2,892.1370
67K
0.3073
648.9580
65K
0.3066
1,097.7370
64K
0.3054
2,701.0470
63K
0.3050
1,065.7220
60K
0.3046
835.5600
59K
0.3043
1,478.5470
58K
0.3030
1,177.3410
57K
0.3028
2,369.6550
56K
0.3017
2,018.2070
53K
0.3016
892.3590
51K
0.3010
361.4480
50K
0.3004
1,812.0770
50K
0.3000
998.2420
48K
0.2998
447.2280
47K
0.2993
519.6200
47K
0.2989
669.2300
46K
0.2985
1,040.7010
46K
0.2983
656.9930
44K
0.2982
564.9930
44K
0.2980
517.1820
43K
0.2979
1,004.9650
43K
0.2977
982.7320
42K
0.2976
772.8890
41K
0.2973
220.5390
40K
0.2972
1,085.6150
40K
0.2969
1,022.7310
39K
0.2968
1,058.8740
38K
0.2966
917.5010
37K
0.2964
1,046.8570
36K
0.2961
917.6480
35K
0.2960
625.0180
34K
0.2958
1,096.0140
33K
0.2955
1,121.2630
32K
0.2952
813.2040
31K
0.2951
970.2650
30K
0.2950
189.8280
29K
0.2948
633.7400
29K
0.2947
630.3350
28K
0.2946
932.5060
28K
0.2942
981.2510
27K
0.2938
192.2300
26K
0.2937
638.3260
26K
0.2935
536.4570
25K
0.2932
215.9940
24K
0.2928
627.0040
24K
0.2926
480.7810
23K
0.2924
1,141.6400
23K
0.2923
486.1790
22K
0.2920
977.6630
21K
0.2918
520.6670
20K
0.2916
424.6570
20K
0.2914
1,087.5180
19K
0.2912
473.5560
18K
0.2910
631.6720
18K
0.2907
187.8620
17K
0.2905
825.4410
17K
0.2903
736.8610
16K
0.2902
447.5000
16K
0.2899
790.2920
15K
0.2898
662.3990
14K
0.2896
624.9630
14K
0.2892
636.7440
13K
0.2891
1,190.4110
12K
0.2888
808.0330
11K
0.2885
960.5110
10K
0.2883
672.1020
9K
0.2880
189.3040
9K
0.2878
1,048.9970
9K
0.2874
614.6630
7K
0.2873
1,203.1520
7K
0.2871
541.5700
6K
0.2870
1,084.1870
5K
0.2869
1,144.3330
4K
0.2866
293.0240
3K
0.2864
1,044.8450
3K
0.2863
205.6310
2K
0.2861
335.0310
1K
0.2860
1,026.8080
1K
0.2859≈ 0.28
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2859≈ 0.28
+ 0.00%
0.2857
1,129.2550
1K
0.2856
1,258.6850
2K
0.2853
461.1540
3K
0.2852
1,195.6390
4K
0.2848
1,209.8300
5K
0.2847
510.5890
6K
0.2844
1,083.5620
7K
0.2843
848.1390
8K
0.2840
363.1890
8K
0.2839
819.9050
9K
0.2835
915.4320
10K
0.2833
1,095.0240
11K
0.2832
1,295.0360
12K
0.2827
1,255.5060
13K
0.2826
1,016.4570
14K
0.2822
815.9190
15K
0.2821
196.5020
15K
0.2817
190.9410
16K
0.2812
1,097.9700
17K
0.2811
1,030.3320
18K
0.2809
1,172.4250
19K
0.2804
1,172.1480
20K
0.2800
403.2640
21K
0.2797
650.5560
21K
0.2791
1,082.5380
22K
0.2786
423.8210
23K
0.2783
1,071.4030
24K
0.2780
1,238.7080
25K
0.2775
1,278.7070
26K
0.2772
1,125.0400
27K
0.2769
501.8470
28K
0.2764
469.3690
28K
0.2760
661.8160
29K
0.2756
1,339.7010
30K
0.2751
307.3590
31K
0.2745
603.6930
31K
0.2741
703.4000
32K
0.2738
884.3030
33K
0.2734
476.5000
33K
0.2728
1,166.1710
35K
0.2723
241.5670
35K
0.2718
602.4960
35K
0.2713
1,040.4430
36K
0.2708
1,044.6440
37K
0.2704
1,187.2370
39K
0.2699
1,159.3520
40K
0.2696
1,131.8360
41K
0.2691
642.3820
42K
0.2686
401.0130
42K
0.2674
3,528.7300
46K
0.2661
675.3460
46K
0.2646
1,026.3090
47K
0.2629
2,055.3270
49K
0.2620
892.6650
50K
0.2607
1,114.8790
51K
0.2594
613.2730
52K
0.2582
1,790.4670
54K
0.2573
1,883.2390
56K
0.2553
491.9970
56K
0.2542
2,720.3280
59K
0.2521
3,957.7780
63K
0.2513
3,375.2910
66K
0.2501
1,923.1890
68K
0.2492
3,992.5940
72K
0.0010
100.0000
72K
0.0008
1,250.0000
73K
0.0001
35,000.0000
108K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
00:51:10
0.2859
73.6620
00:50:57
0.2862
147.2360
00:50:57
0.2862
155.2300
00:50:57
0.2863
147.2360
00:49:59
0.2863
147.2360
00:49:55
0.2865
81.4110
00:49:46
0.2865
66.3270
00:49:46
0.2866
81.4110
00:49:07
0.2869
370.0000
00:47:06
0.2866
81.4110
00:46:41
0.2869
73.5730
00:46:28
0.2869
75.6170
00:46:16
0.2868
77.5210
00:45:52
0.2867
403.3840
00:45:27
0.2869
149.0040
00:45:14
0.2871
114.2720
00:44:45
0.2872
119.1620
00:44:34
0.2871
95.3790
00:44:08
0.2873
77.5750
00:43:42
0.2871
73.4520
00:43:16
0.2873
153.5590
00:43:02
0.2871
407.5270
00:42:22
0.2861
393.0440
00:42:09
0.2859
1,845.9530
00:41:54
0.2858
34.5050
00:41:31
0.2856
135.9930
00:40:54
0.2854
166.1250
00:39:54
0.2854
76.1870
00:38:30
0.2853
375.9020
00:37:32
0.2854
87.5940
00:37:20
0.2851
473.4700
00:36:27
0.2851
74.0740
00:36:15
0.2853
75.9640
00:35:46
0.2852
73.8730
00:35:33
0.2852
267.5630
00:35:10
0.2852
1,806.5250
00:35:10
0.2849
270.3280
00:35:10
0.2846
123.2180
00:34:44
0.2848
676.9900
00:34:33
0.2851
73.0380
00:34:33
0.2855
316.8530
00:34:20
0.2856
162.4200
00:34:07
0.2856
609.4090
00:33:18
0.2858
152.4350
00:32:55
0.2855
469.2320
00:32:15
0.2854
458.7960
00:31:51
0.2846
419.4710
00:31:24
0.2842
74.3490
00:31:11
0.2842
183.0440
00:31:11
0.2845
204.4640
00:31:11
0.2845
131.8670
00:31:11
0.2846
51.1770
00:30:59
0.2846
111.3910
00:30:59
0.2847
224.9400
00:30:54
0.2847
645.6040
00:30:46
0.2847
870.5440
00:30:19
0.2849
110.6110
00:30:06
0.2848
185.2260
00:29:42
0.2848
96.1940
00:29:15
0.2846
162.5680
00:28:14
0.2850
100.8670
00:28:02
0.2850
192.3360
00:27:48
0.2848
41.9580
00:27:35
0.2847
731.2270
00:27:09
0.2845
170.4700
00:26:41
0.2844
74.3550
00:26:29
0.2841
223.0310
00:26:04
0.2839
219.6340
00:25:30
0.2845
2,787.6180
00:25:02
0.2847
326.5860
00:23:35
0.2852
74.1040
00:23:11
0.2848
75.9330
00:22:45
0.2850
76.0650
00:22:31
0.2851
74.1300
00:22:16
0.2849
97.6670
00:22:04
0.2854
1,092.4950
00:22:04
0.2857
91.4020
00:21:23
0.2859
177.4620
00:21:11
0.2857
850.8490
00:20:57
0.2859
94.2380
00:20:28
0.2862
425.0200
00:20:14
0.2864
321.4060
00:19:46
0.2869
331.5710
00:19:07
0.2869
73.4850
00:18:55
0.2871
421.9050
00:18:42
0.2871
18.7040
00:18:42
0.2868
200.6550
00:18:42
0.2864
179.0160
00:18:42
0.2862
168.6810
00:18:17
0.2860
46.9970
00:18:04
0.2860
147.7630
00:17:50
0.2860
1,023.9450
00:17:37
0.2858
300.8840
00:17:37
0.2856
62.5010
00:17:37
0.2852
245.7290
00:16:01
0.2849
247.0700
00:15:47
0.2855
1,158.6540
00:15:32
0.2854
140.5870
00:15:18
0.2853
309.8840
00:15:18
0.2856
142.4220
Ticarete Geç