PYTH/USDT
0.3704
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4054
2,140.7340
44K
0.4040
1,350.2590
42K
0.4024
1,125.4090
40K
0.4017
235.5830
39K
0.3995
1,844.9600
39K
0.3984
1,866.5700
37K
0.3961
2,398.7890
35K
0.3938
1,141.4020
33K
0.3931
2,425.8420
32K
0.3918
480.5140
29K
0.3901
1,616.6080
29K
0.3890
665.8190
27K
0.3877
1,454.1280
26K
0.3869
260.6830
25K
0.3846
861.3990
25K
0.3836
255.6560
24K
0.3831
382.0560
24K
0.3828
200.5310
23K
0.3823
755.6470
23K
0.3821
583.0080
22K
0.3816
478.7470
22K
0.3813
965.7940
21K
0.3809
957.7150
20K
0.3807
804.3260
19K
0.3804
597.6870
18K
0.3802
574.9500
18K
0.3800
570.0790
17K
0.3798
342.2370
17K
0.3793
285.8470
16K
0.3790
439.2670
16K
0.3786
372.3550
16K
0.3781
191.8150
15K
0.3777
871.6160
15K
0.3774
591.3910
14K
0.3772
984.6920
14K
0.3769
743.4400
13K
0.3766
801.6930
12K
0.3764
611.4640
11K
0.3762
838.8220
11K
0.3758
817.6810
10K
0.3756
967.8250
9K
0.3751
635.5790
8K
0.3749
472.0580
7K
0.3747
833.7150
7K
0.3742
858.2800
6K
0.3738
292.3390
5K
0.3735
216.5420
5K
0.3732
779.2250
5K
0.3729
575.4110
4K
0.3727
277.8990
3K
0.3723
584.3470
3K
0.3718
233.5270
2K
0.3715
847.4290
2K
0.3710
332.2290
1K
0.3706
947.3430
947.3430
0.3704≈ 0.37
+ 0.00%
0.3702
162.5400
162.5400
0.3697
696.0560
858.5960
0.3691
1,014.4030
2K
0.3687
160.7160
2K
0.3681
997.4660
3K
0.3676
378.4840
3K
0.3673
392.1910
4K
0.3669
474.2260
4K
0.3665
787.5480
5K
0.3661
909.2410
6K
0.3656
341.6220
6K
0.3650
178.0710
6K
0.3647
637.5120
7K
0.3644
811.8680
8K
0.3638
555.6220
8K
0.3635
314.3000
9K
0.3630
176.9970
9K
0.3627
1,004.3590
10K
0.3624
855.4730
11K
0.3620
961.1170
12K
0.3616
694.2830
13K
0.3613
837.0240
13K
0.3609
366.4880
14K
0.3604
475.2340
14K
0.3598
852.3190
15K
0.3593
883.2160
16K
0.3589
508.8760
16K
0.3583
508.8910
17K
0.3580
463.6580
17K
0.3577
684.9720
18K
0.3574
326.5820
18K
0.3570
174.3260
19K
0.3567
818.6710
19K
0.3562
898.9550
20K
0.3558
878.5980
21K
0.3552
987.3910
22K
0.3549
668.6920
23K
0.3543
954.6540
24K
0.3539
665.3070
24K
0.3533
459.1160
25K
0.3522
330.0010
25K
0.3498
815.7410
26K
0.3489
2,419.3210
28K
0.3475
774.7480
29K
0.3463
511.3160
30K
0.3445
1,219.3030
31K
0.3431
1,823.8530
33K
0.3423
2,743.5190
36K
0.3399
997.0100
37K
0.3375
1,163.2840
38K
0.3363
2,038.0010
40K
0.3340
2,715.3140
42K
0.3332
1,514.7640
44K
0.3315
560.2230
45K
0.3300
766.2370
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4054
2,140.7340
44K
0.4040
1,350.2590
42K
0.4024
1,125.4090
40K
0.4017
235.5830
39K
0.3995
1,844.9600
39K
0.3984
1,866.5700
37K
0.3961
2,398.7890
35K
0.3938
1,141.4020
33K
0.3931
2,425.8420
32K
0.3918
480.5140
29K
0.3901
1,616.6080
29K
0.3890
665.8190
27K
0.3877
1,454.1280
26K
0.3869
260.6830
25K
0.3846
861.3990
25K
0.3836
255.6560
24K
0.3831
382.0560
24K
0.3828
200.5310
23K
0.3823
755.6470
23K
0.3821
583.0080
22K
0.3816
478.7470
22K
0.3813
965.7940
21K
0.3809
957.7150
20K
0.3807
804.3260
19K
0.3804
597.6870
18K
0.3802
574.9500
18K
0.3800
570.0790
17K
0.3798
342.2370
17K
0.3793
285.8470
16K
0.3790
439.2670
16K
0.3786
372.3550
16K
0.3781
191.8150
15K
0.3777
871.6160
15K
0.3774
591.3910
14K
0.3772
984.6920
14K
0.3769
743.4400
13K
0.3766
801.6930
12K
0.3764
611.4640
11K
0.3762
838.8220
11K
0.3758
817.6810
10K
0.3756
967.8250
9K
0.3751
635.5790
8K
0.3749
472.0580
7K
0.3747
833.7150
7K
0.3742
858.2800
6K
0.3738
292.3390
5K
0.3735
216.5420
5K
0.3732
779.2250
5K
0.3729
575.4110
4K
0.3727
277.8990
3K
0.3723
584.3470
3K
0.3718
233.5270
2K
0.3715
847.4290
2K
0.3710
332.2290
1K
0.3706
947.3430
947.3430
0.3704≈ 0.37
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3704≈ 0.37
+ 0.00%
0.3702
162.5400
162.5400
0.3697
696.0560
858.5960
0.3691
1,014.4030
2K
0.3687
160.7160
2K
0.3681
997.4660
3K
0.3676
378.4840
3K
0.3673
392.1910
4K
0.3669
474.2260
4K
0.3665
787.5480
5K
0.3661
909.2410
6K
0.3656
341.6220
6K
0.3650
178.0710
6K
0.3647
637.5120
7K
0.3644
811.8680
8K
0.3638
555.6220
8K
0.3635
314.3000
9K
0.3630
176.9970
9K
0.3627
1,004.3590
10K
0.3624
855.4730
11K
0.3620
961.1170
12K
0.3616
694.2830
13K
0.3613
837.0240
13K
0.3609
366.4880
14K
0.3604
475.2340
14K
0.3598
852.3190
15K
0.3593
883.2160
16K
0.3589
508.8760
16K
0.3583
508.8910
17K
0.3580
463.6580
17K
0.3577
684.9720
18K
0.3574
326.5820
18K
0.3570
174.3260
19K
0.3567
818.6710
19K
0.3562
898.9550
20K
0.3558
878.5980
21K
0.3552
987.3910
22K
0.3549
668.6920
23K
0.3543
954.6540
24K
0.3539
665.3070
24K
0.3533
459.1160
25K
0.3522
330.0010
25K
0.3498
815.7410
26K
0.3489
2,419.3210
28K
0.3475
774.7480
29K
0.3463
511.3160
30K
0.3445
1,219.3030
31K
0.3431
1,823.8530
33K
0.3423
2,743.5190
36K
0.3399
997.0100
37K
0.3375
1,163.2840
38K
0.3363
2,038.0010
40K
0.3340
2,715.3140
42K
0.3332
1,514.7640
44K
0.3315
560.2230
45K
0.3300
766.2370
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
18:20:51
0.3704
39.9950
18:20:41
0.3700
45.5690
18:20:20
0.3698
155.4980
18:20:02
0.3700
751.3780
18:19:53
0.3696
32.4590
18:19:45
0.3701
290.1490
18:19:36
0.3696
119.1240
18:19:23
0.3692
51.6670
18:19:15
0.3694
202.7710
18:19:11
0.3692
94.9250
18:18:54
0.3691
250.5580
18:18:50
0.3694
179.8910
18:18:46
0.3698
50.0130
18:18:28
0.3697
35.0250
18:18:20
0.3695
144.0670
18:18:07
0.3693
100.0210
18:18:03
0.3692
122.4000
18:17:55
0.3691
32.5230
18:17:33
0.3691
66.3040
18:17:29
0.3689
32.5410
18:17:25
0.3694
273.2340
18:17:12
0.3693
32.5350
18:16:59
0.3688
32.5350
18:16:51
0.3692
307.0650
18:16:47
0.3692
849.1210
18:16:21
0.3688
54.2790
18:16:09
0.3687
245.2000
18:16:00
0.3686
119.4880
18:15:56
0.3684
110.4950
18:15:48
0.3683
845.2950
18:15:35
0.3685
242.2800
18:15:22
0.3687
43.4240
18:14:56
0.3685
33.7880
18:14:44
0.3684
89.2640
18:14:27
0.3690
78.1020
18:14:13
0.3694
32.5060
18:14:00
0.3692
130.6950
18:13:55
0.3693
45.3570
18:13:24
0.3695
249.7220
18:13:10
0.3697
242.5230
18:13:04
0.3696
41.6830
18:12:41
0.3694
120.6630
18:12:15
0.3694
267.9200
18:12:11
0.3694
415.3160
18:12:07
0.3692
383.4930
18:12:03
0.3690
252.3050
18:11:58
0.3688
119.3520
18:11:50
0.3690
119.9110
18:11:46
0.3691
139.2220
18:11:41
0.3693
108.3440
18:11:37
0.3694
376.8400
18:11:33
0.3692
303.8390
18:11:29
0.3690
962.6890
18:11:20
0.3690
535.0110
18:11:11
0.3687
150.1570
18:11:03
0.3689
163.0650
18:10:58
0.3687
223.2680
18:10:42
0.3688
997.4470
18:10:03
0.3685
60.9470
18:09:59
0.3685
46.0000
18:09:42
0.3685
206.2740
18:09:29
0.3689
113.1940
18:09:12
0.3685
35.4450
18:08:51
0.3681
124.9660
18:08:47
0.3681
119.5590
18:08:30
0.3682
51.8790
18:08:17
0.3680
81.7160
18:08:13
0.3679
619.4520
18:08:09
0.3681
36.9090
18:08:04
0.3680
55.4570
18:08:00
0.3678
119.6760
18:07:56
0.3678
119.7380
18:07:51
0.3677
55.2850
18:07:47
0.3682
148.7320
18:07:47
0.3685
56.9920
18:07:47
0.3685
197.8080
18:07:39
0.3685
56.9920
18:07:30
0.3688
34.1560
18:07:13
0.3685
254.8000
18:06:56
0.3687
97.1580
18:06:35
0.3683
404.3680
18:06:22
0.3678
32.4110
18:05:57
0.3675
111.3540
18:05:52
0.3677
283.6000
18:05:48
0.3677
84.3650
18:05:44
0.3673
33.2850
18:05:31
0.3667
106.0740
18:05:27
0.3665
34.2430
18:05:18
0.3662
33.8820
18:04:57
0.3662
30.8510
18:04:44
0.3666
109.7430
18:04:23
0.3670
34.0810
18:04:06
0.3669
70.1880
18:03:44
0.3677
236.0520
18:03:40
0.3676
89.8690
18:03:19
0.3680
47.4800
18:02:58
0.3680
73.3340
18:02:40
0.3682
113.4160
18:02:19
0.3681
108.7320
18:02:15
0.3681
108.7320
Ticarete Geç