PYTH/USDT
0.3264
≈ 0.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3639
1,416.2700
54K
0.3618
1,539.2060
53K
0.3597
2,011.0230
51K
0.3574
2,551.4520
49K
0.3562
1,645.6310
47K
0.3555
2,569.4510
45K
0.3540
1,325.5760
43K
0.3519
1,328.2070
41K
0.3502
2,365.7510
40K
0.3483
935.6470
38K
0.3475
1,656.5140
37K
0.3463
2,365.2320
35K
0.3447
2,810.5010
33K
0.3424
967.0890
30K
0.3417
1,943.8210
29K
0.3411
669.7750
27K
0.3407
1,021.2930
26K
0.3402
188.6580
25K
0.3397
377.6260
25K
0.3393
813.4310
25K
0.3389
1,074.8350
24K
0.3387
197.8890
23K
0.3383
765.7480
23K
0.3381
628.6850
22K
0.3379
357.2180
21K
0.3374
1,108.6440
21K
0.3370
358.5110
20K
0.3367
754.2990
19K
0.3362
1,110.3660
19K
0.3359
362.2010
18K
0.3354
374.1700
17K
0.3350
723.9110
17K
0.3348
1,033.1210
16K
0.3344
466.7320
15K
0.3341
908.5300
15K
0.3337
525.2270
14K
0.3333
1,009.9120
13K
0.3330
557.9230
12K
0.3327
1,023.0450
12K
0.3323
903.9500
11K
0.3321
290.1570
10K
0.3317
823.6410
9K
0.3315
244.1280
9K
0.3310
770.2030
8K
0.3305
773.0630
8K
0.3300
215.2430
7K
0.3297
292.2270
7K
0.3292
1,131.4310
6K
0.3289
716.5690
5K
0.3287
451.1710
4K
0.3282
442.9880
4K
0.3280
953.3620
4K
0.3277
451.5570
3K
0.3272
1,105.7860
2K
0.3267
1,014.5010
1K
0.3264≈ 0.32
+ 0.00%
0.3263
1,085.4940
1K
0.3257
909.1320
2K
0.3251
617.6090
3K
0.3247
890.6210
4K
0.3244
752.6750
4K
0.3238
409.5340
5K
0.3235
1,026.3030
6K
0.3231
819.2160
7K
0.3225
802.8470
7K
0.3221
571.6910
8K
0.3215
448.7550
8K
0.3209
842.9530
9K
0.3203
1,019.5840
10K
0.3200
208.5390
10K
0.3195
991.8670
11K
0.3192
813.2800
12K
0.3187
212.2430
12K
0.3183
549.9110
13K
0.3179
1,009.1150
14K
0.3174
565.0630
15K
0.3169
501.4760
15K
0.3165
365.9030
15K
0.3160
222.7840
16K
0.3157
465.6740
16K
0.3152
351.8380
16K
0.3146
996.3080
17K
0.3142
450.3570
18K
0.3136
650.0960
19K
0.3132
579.0000
19K
0.3127
387.1390
20K
0.3121
525.1260
20K
0.3118
271.4040
20K
0.3115
654.2670
21K
0.3110
1,009.4090
22K
0.3107
324.6580
22K
0.3102
266.9170
23K
0.3097
453.4950
23K
0.3091
1,001.8060
24K
0.3085
166.9210
24K
0.3080
1,067.0240
25K
0.3073
2,341.8000
28K
0.3065
1,260.2770
29K
0.3041
3,231.8850
32K
0.3024
687.2970
33K
0.3011
203.7410
33K
0.3002
2,194.0340
35K
0.2982
2,708.0200
38K
0.2964
2,011.0970
40K
0.2942
270.1270
40K
0.2926
1,756.0080
42K
0.2918
2,207.8350
44K
0.2905
995.3370
45K
0.2881
1,111.5250
46K
0.2859
807.5070
47K
0.2837
2,286.0930
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3639
1,416.2700
54K
0.3618
1,539.2060
53K
0.3597
2,011.0230
51K
0.3574
2,551.4520
49K
0.3562
1,645.6310
47K
0.3555
2,569.4510
45K
0.3540
1,325.5760
43K
0.3519
1,328.2070
41K
0.3502
2,365.7510
40K
0.3483
935.6470
38K
0.3475
1,656.5140
37K
0.3463
2,365.2320
35K
0.3447
2,810.5010
33K
0.3424
967.0890
30K
0.3417
1,943.8210
29K
0.3411
669.7750
27K
0.3407
1,021.2930
26K
0.3402
188.6580
25K
0.3397
377.6260
25K
0.3393
813.4310
25K
0.3389
1,074.8350
24K
0.3387
197.8890
23K
0.3383
765.7480
23K
0.3381
628.6850
22K
0.3379
357.2180
21K
0.3374
1,108.6440
21K
0.3370
358.5110
20K
0.3367
754.2990
19K
0.3362
1,110.3660
19K
0.3359
362.2010
18K
0.3354
374.1700
17K
0.3350
723.9110
17K
0.3348
1,033.1210
16K
0.3344
466.7320
15K
0.3341
908.5300
15K
0.3337
525.2270
14K
0.3333
1,009.9120
13K
0.3330
557.9230
12K
0.3327
1,023.0450
12K
0.3323
903.9500
11K
0.3321
290.1570
10K
0.3317
823.6410
9K
0.3315
244.1280
9K
0.3310
770.2030
8K
0.3305
773.0630
8K
0.3300
215.2430
7K
0.3297
292.2270
7K
0.3292
1,131.4310
6K
0.3289
716.5690
5K
0.3287
451.1710
4K
0.3282
442.9880
4K
0.3280
953.3620
4K
0.3277
451.5570
3K
0.3272
1,105.7860
2K
0.3267
1,014.5010
1K
0.3264≈ 0.32
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3264≈ 0.32
+ 0.00%
0.3263
1,085.4940
1K
0.3257
909.1320
2K
0.3251
617.6090
3K
0.3247
890.6210
4K
0.3244
752.6750
4K
0.3238
409.5340
5K
0.3235
1,026.3030
6K
0.3231
819.2160
7K
0.3225
802.8470
7K
0.3221
571.6910
8K
0.3215
448.7550
8K
0.3209
842.9530
9K
0.3203
1,019.5840
10K
0.3200
208.5390
10K
0.3195
991.8670
11K
0.3192
813.2800
12K
0.3187
212.2430
12K
0.3183
549.9110
13K
0.3179
1,009.1150
14K
0.3174
565.0630
15K
0.3169
501.4760
15K
0.3165
365.9030
15K
0.3160
222.7840
16K
0.3157
465.6740
16K
0.3152
351.8380
16K
0.3146
996.3080
17K
0.3142
450.3570
18K
0.3136
650.0960
19K
0.3132
579.0000
19K
0.3127
387.1390
20K
0.3121
525.1260
20K
0.3118
271.4040
20K
0.3115
654.2670
21K
0.3110
1,009.4090
22K
0.3107
324.6580
22K
0.3102
266.9170
23K
0.3097
453.4950
23K
0.3091
1,001.8060
24K
0.3085
166.9210
24K
0.3080
1,067.0240
25K
0.3073
2,341.8000
28K
0.3065
1,260.2770
29K
0.3041
3,231.8850
32K
0.3024
687.2970
33K
0.3011
203.7410
33K
0.3002
2,194.0340
35K
0.2982
2,708.0200
38K
0.2964
2,011.0970
40K
0.2942
270.1270
40K
0.2926
1,756.0080
42K
0.2918
2,207.8350
44K
0.2905
995.3370
45K
0.2881
1,111.5250
46K
0.2859
807.5070
47K
0.2837
2,286.0930
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
16:57:02
0.3264
36.8000
16:56:54
0.3265
34.8000
16:56:37
0.3266
35.1270
16:56:24
0.3263
127.9790
16:56:07
0.3259
42.0300
16:55:37
0.3257
269.8870
16:55:16
0.3259
57.6000
16:54:59
0.3259
135.0450
16:54:38
0.3256
122.7800
16:54:12
0.3255
121.9820
16:52:58
0.3256
276.2680
16:52:24
0.3253
43.6210
16:51:58
0.3251
41.9460
16:51:41
0.3254
34.8000
16:51:28
0.3256
31.7850
16:50:46
0.3252
289.8510
16:50:07
0.3248
34.8000
16:50:03
0.3249
74.3050
16:49:16
0.3249
59.1900
16:48:36
0.3251
42.6830
16:48:19
0.3250
169.8780
16:47:32
0.3248
173.4440
16:47:27
0.3246
42.2980
16:46:24
0.3242
208.8160
16:45:45
0.3239
49.1220
16:45:20
0.3242
34.8270
16:45:02
0.3242
103.1700
16:44:45
0.3245
60.1350
16:44:41
0.3246
123.2340
16:44:33
0.3247
97.5310
16:44:16
0.3249
451.3080
16:44:07
0.3246
36.8670
16:41:51
0.3242
34.8000
16:41:37
0.3243
53.5600
16:41:02
0.3239
433.9780
16:40:41
0.3237
36.8770
16:40:20
0.3240
63.6890
16:39:54
0.3240
63.6890
16:39:42
0.3239
43.4470
16:39:12
0.3237
51.7060
16:39:08
0.3238
88.2270
16:38:55
0.3234
38.7670
16:38:38
0.3235
104.1490
16:38:25
0.3233
125.4270
16:38:17
0.3237
55.5610
16:38:04
0.3232
57.5760
16:37:42
0.3224
39.3730
16:37:42
0.3225
37.7110
16:37:34
0.3225
37.7110
16:37:23
0.3228
131.8950
16:37:07
0.3228
131.8950
16:36:58
0.3229
123.9060
16:36:50
0.3227
53.1080
16:36:37
0.3228
36.9030
16:36:29
0.3228
41.4400
16:36:25
0.3229
78.4920
16:36:20
0.3231
70.0050
16:36:16
0.3231
89.4510
16:36:16
0.3233
60.0000
16:36:16
0.3234
10.0050
16:36:16
0.3234
190.9280
16:36:12
0.3234
60.0000
16:36:08
0.3234
260.9330
16:36:03
0.3238
74.3900
16:35:25
0.3238
74.3900
16:34:59
0.3241
37.1400
16:34:04
0.3240
136.9590
16:34:04
0.3240
411.9910
16:33:51
0.3244
52.8000
16:33:08
0.3244
74.4560
16:32:56
0.3241
59.0090
16:32:35
0.3241
218.8980
16:32:05
0.3244
252.6380
16:32:04
0.3247
36.7660
16:32:04
0.3247
35.9420
16:31:43
0.3247
36.7660
16:31:18
0.3251
42.6050
16:31:10
0.3247
72.7080
16:30:27
0.3248
64.4380
16:30:14
0.3249
62.4430
16:30:01
0.3245
94.6120
16:29:27
0.3240
127.7820
16:29:23
0.3240
38.0000
16:29:10
0.3240
34.8000
16:28:44
0.3242
45.8650
16:28:36
0.3240
272.5340
16:28:32
0.3241
66.7000
16:28:19
0.3241
226.3520
16:28:15
0.3240
122.3360
16:28:14
0.3242
34.8000
16:28:10
0.3242
34.8000
16:28:06
0.3243
40.1760
16:27:40
0.3235
86.5650
16:27:23
0.3239
87.9960
16:27:15
0.3237
195.0890
16:27:06
0.3238
49.1310
16:27:02
0.3236
375.3180
16:26:49
0.3237
38.4000
16:26:32
0.3238
36.7840
16:26:28
0.3238
58.2780
Ticarete Geç