PTH/USDT
0.0702
≈ 0.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PTH)
Toplam (PTH)
0.1046
531.1300
7K
0.1045
153.1300
7K
0.1045
153.1300
7K
0.1044
111.1100
6K
0.1044
202.0000
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0702≈ 0.07
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
Fiyat
Miktar (PTH)
Toplam (PTH)
0.1046
531.1300
7K
0.1045
153.1300
7K
0.1045
153.1300
7K
0.1044
111.1100
6K
0.1044
202.0000
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0702≈ 0.07
+ 0.00%
Fiyat
Miktar (PTH)
Toplam (PTH)
0.0702≈ 0.07
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PTH)
18:33:45
0.0702
687.2200
18:33:38
0.0702
1,061.2300
18:33:25
0.0702
943.6100
18:21:19
0.0702
922.0200
18:21:08
0.0701
448.0100
18:15:57
0.0702
826.0000
18:15:55
0.0702
838.0000
18:15:53
0.0702
446.0000
18:15:50
0.0702
840.0000
18:03:14
0.0701
808.8100
18:03:09
0.0702
1,017.6200
18:00:48
0.0702
563.0000
18:00:46
0.0702
520.0000
18:00:43
0.0702
743.0000
18:00:41
0.0702
620.0000
17:48:00
0.0702
878.4100
17:47:46
0.0702
1,013.2100
17:45:38
0.0702
540.0000
17:45:36
0.0702
411.0000
17:45:34
0.0702
576.0000
17:45:32
0.0702
569.0000
17:31:02
0.0702
1,013.2100
17:30:29
0.0702
781.0000
17:30:27
0.0702
862.0000
17:30:24
0.0702
892.0000
17:30:22
0.0702
654.0000
17:17:12
0.0702
1,048.0100
17:16:59
0.0702
613.2100
17:15:19
0.0702
613.0000
17:15:17
0.0702
838.0000
17:15:15
0.0702
787.0000
17:15:12
0.0702
739.0000
17:08:44
0.0702
943.6100
17:08:38
0.0702
887.2200
17:00:10
0.0702
665.0000
17:00:05
0.0702
406.0000
17:00:03
0.0702
804.0000
17:00:01
0.0702
678.0000
16:50:54
0.0702
1,028.4100
16:50:44
0.0702
682.8100
16:44:58
0.0702
522.0000
16:44:56
0.0702
470.0000
16:44:54
0.0702
692.0000
16:44:51
0.0702
640.0000
16:37:39
0.0702
1,078.4100
16:37:33
0.0702
596.0300
16:37:25
0.0702
808.8100
16:29:49
0.0702
889.0000
16:29:47
0.0702
770.0000
16:29:44
0.0702
682.0000
16:29:42
0.0701
789.0000
16:20:43
0.0702
1,013.2100
16:20:35
0.0701
552.4200
16:20:07
0.0701
413.2100
16:14:40
0.0701
401.0000
16:14:37
0.0701
441.0000
16:14:35
0.0701
616.0000
16:14:33
0.0701
485.0000
16:05:31
0.0701
1,009.2100
16:05:28
0.0701
752.4200
16:05:15
0.0701
752.4200
15:59:30
0.0701
664.0000
15:59:28
0.0701
542.0000
15:59:26
0.0701
474.0000
15:59:23
0.0700
780.0000
15:47:36
0.0701
379.8600
15:47:30
0.0701
1,046.5700
15:47:22
0.0700
543.6100
15:44:21
0.0700
783.0000
15:44:18
0.0700
794.0000
15:44:16
0.0700
482.0000
15:44:14
0.0701
586.0000
15:38:32
0.0700
683.6900
15:38:21
0.0701
422.0200
15:29:11
0.0701
717.0000
15:29:09
0.0701
580.0000
15:29:06
0.0701
497.0000
15:29:04
0.0701
762.0000
15:25:52
0.0701
678.4100
15:25:43
0.0701
1,082.8100
15:14:02
0.0701
757.0000
15:13:59
0.0701
862.0000
15:13:57
0.0701
719.0000
15:13:55
0.0701
803.0000
15:03:23
0.0701
548.0100
15:03:14
0.0701
144.4400
15:03:11
0.0701
213.7500
15:03:08
0.0701
855.0200
14:58:52
0.0701
679.0000
14:58:50
0.0701
630.0000
14:58:48
0.0701
662.0000
14:58:46
0.0702
513.0000
14:47:29
0.0701
808.8100
14:47:21
0.0702
648.0100
14:43:43
0.0702
662.0000
14:43:41
0.0702
773.0000
14:43:39
0.0702
409.0000
14:43:37
0.0701
650.0000
14:32:10
0.0701
752.4200
14:31:59
0.0701
1,078.4100
Ticarete Geç