PORTAL/USDT
0.3685
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORTAL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PORTAL)
Toplam (PORTAL)
0.4547
425.9000
30K
0.4542
482.6000
29K
0.4519
216.8000
29K
0.4486
678.9000
28K
0.4479
336.6000
28K
0.4446
256.8000
27K
0.4437
878.5000
27K
0.4420
297.1000
26K
0.4405
704.4000
26K
0.4392
539.0000
25K
0.4388
325.9000
25K
0.4347
499.2000
24K
0.4333
146.6000
24K
0.4314
432.5000
24K
0.4312
202.2000
23K
0.4262
308.2000
23K
0.4256
566.9000
23K
0.4241
602.6000
22K
0.4218
452.0000
22K
0.4195
736.7000
21K
0.4172
395.4000
20K
0.4148
505.4000
20K
0.4118
615.4000
20K
0.4117
872.9000
19K
0.4097
200.1000
18K
0.4077
894.0000
18K
0.4069
498.7000
17K
0.4037
796.5000
16K
0.4028
934.2000
16K
0.3980
377.2000
15K
0.3970
217.7000
14K
0.3959
483.4000
14K
0.3957
155.0000
14K
0.3945
207.0000
14K
0.3942
136.3000
13K
0.3933
275.7000
13K
0.3932
379.9000
13K
0.3923
250.6000
13K
0.3920
485.1000
12K
0.3915
456.9000
12K
0.3911
255.2000
11K
0.3902
293.9000
11K
0.3896
361.6000
11K
0.3888
226.8000
10K
0.3880
205.3000
10K
0.3879
182.5000
10K
0.3872
279.9000
10K
0.3866
130.3000
10K
0.3864
470.2000
9K
0.3859
211.1000
9K
0.3854
354.5000
9K
0.3842
434.3000
8K
0.3829
411.1000
8K
0.3826
322.2000
8K
0.3812
221.8000
7K
0.3811
435.2000
7K
0.3796
277.3000
7K
0.3785
330.7000
6K
0.3779
488.9000
6K
0.3768
206.0000
5K
0.3764
467.6000
5K
0.3762
435.6000
5K
0.3756
457.7000
4K
0.3748
428.5000
4K
0.3747
275.1000
3K
0.3736
152.9000
3K
0.3733
466.1000
3K
0.3728
284.4000
3K
0.3722
158.2000
2K
0.3719
260.1000
2K
0.3711
341.0000
2K
0.3706
325.4000
2K
0.3701
284.3000
1K
0.3699
525.8000
891.7000
0.3692
365.9000
365.9000
0.3685≈ 0.36
+ 0.00%
0.3680
379.0000
379.0000
0.3673
240.2000
619.2000
0.3672
313.1000
932.3000
0.3664
293.4000
1K
0.3656
177.5000
1K
0.3650
170.4000
2K
0.3645
151.4000
2K
0.3640
239.5000
2K
0.3633
261.8000
2K
0.3631
383.6000
3K
0.3621
380.5000
3K
0.3619
143.0000
3K
0.3609
521.3000
4K
0.3605
507.0000
4K
0.3600
475.9000
5K
0.3590
291.3000
5K
0.3584
432.1000
5K
0.3583
519.8000
6K
0.3571
459.9000
6K
0.3566
349.7000
7K
0.3564
164.6000
7K
0.3552
175.8000
7K
0.3550
472.6000
8K
0.3535
229.3000
8K
0.3534
325.7000
8K
0.3517
322.0000
8K
0.3504
404.2000
9K
0.3503
363.7000
9K
0.3493
172.9000
9K
0.3485
224.7000
10K
0.3484
442.0000
10K
0.3477
270.7000
10K
0.3476
466.8000
11K
0.3466
447.6000
11K
0.3462
454.7000
12K
0.3451
452.9000
12K
0.3445
358.1000
12K
0.3437
509.4000
13K
0.3429
299.1000
13K
0.3428
429.2000
14K
0.3419
222.6000
14K
0.3418
225.9000
14K
0.3405
171.3000
14K
0.3404
378.6000
15K
0.3395
529.0000
15K
0.3391
413.1000
16K
0.3377
300.4000
16K
0.3367
964.5000
17K
0.3365
452.7000
17K
0.3354
222.3000
18K
0.3318
1,030.1000
19K
0.3296
210.9000
19K
0.3276
1,105.7000
20K
0.3255
619.7000
21K
0.3247
752.3000
21K
0.3226
167.5000
21K
0.3213
1,200.1000
23K
0.3182
936.1000
24K
0.3170
476.6000
24K
0.3134
516.3000
25K
0.3123
187.4000
25K
0.3087
476.2000
25K
0.3078
1,244.5000
26K
0.3071
894.3000
27K
0.3027
1,250.5000
29K
0.3012
625.4000
29K
0.3005
1,210.4000
30K
0.2978
1,306.1000
32K
0.2949
1,110.9000
33K
0.2932
823.3000
34K
0.2931
959.5000
35K
0.2903
1,009.5000
36K
0.2898
1,029.1000
37K
0.2876
930.9000
38K
0.2848
1,092.8000
39K
0.2842
854.9000
40K
0.2801
1,104.1000
41K
0.2791
1,262.3000
42K
0.2772
1,353.1000
43K
0.0016
630.0000
44K
0.0010
25.0000
44K
0.0004
5,000.0000
49K
0.0001
25,000.0000
74K
Fiyat
Miktar (PORTAL)
Toplam (PORTAL)
0.4547
425.9000
30K
0.4542
482.6000
29K
0.4519
216.8000
29K
0.4486
678.9000
28K
0.4479
336.6000
28K
0.4446
256.8000
27K
0.4437
878.5000
27K
0.4420
297.1000
26K
0.4405
704.4000
26K
0.4392
539.0000
25K
0.4388
325.9000
25K
0.4347
499.2000
24K
0.4333
146.6000
24K
0.4314
432.5000
24K
0.4312
202.2000
23K
0.4262
308.2000
23K
0.4256
566.9000
23K
0.4241
602.6000
22K
0.4218
452.0000
22K
0.4195
736.7000
21K
0.4172
395.4000
20K
0.4148
505.4000
20K
0.4118
615.4000
20K
0.4117
872.9000
19K
0.4097
200.1000
18K
0.4077
894.0000
18K
0.4069
498.7000
17K
0.4037
796.5000
16K
0.4028
934.2000
16K
0.3980
377.2000
15K
0.3970
217.7000
14K
0.3959
483.4000
14K
0.3957
155.0000
14K
0.3945
207.0000
14K
0.3942
136.3000
13K
0.3933
275.7000
13K
0.3932
379.9000
13K
0.3923
250.6000
13K
0.3920
485.1000
12K
0.3915
456.9000
12K
0.3911
255.2000
11K
0.3902
293.9000
11K
0.3896
361.6000
11K
0.3888
226.8000
10K
0.3880
205.3000
10K
0.3879
182.5000
10K
0.3872
279.9000
10K
0.3866
130.3000
10K
0.3864
470.2000
9K
0.3859
211.1000
9K
0.3854
354.5000
9K
0.3842
434.3000
8K
0.3829
411.1000
8K
0.3826
322.2000
8K
0.3812
221.8000
7K
0.3811
435.2000
7K
0.3796
277.3000
7K
0.3785
330.7000
6K
0.3779
488.9000
6K
0.3768
206.0000
5K
0.3764
467.6000
5K
0.3762
435.6000
5K
0.3756
457.7000
4K
0.3748
428.5000
4K
0.3747
275.1000
3K
0.3736
152.9000
3K
0.3733
466.1000
3K
0.3728
284.4000
3K
0.3722
158.2000
2K
0.3719
260.1000
2K
0.3711
341.0000
2K
0.3706
325.4000
2K
0.3701
284.3000
1K
0.3699
525.8000
891.7000
0.3692
365.9000
365.9000
0.3685≈ 0.36
+ 0.00%
Fiyat
Miktar (PORTAL)
Toplam (PORTAL)
0.3685≈ 0.36
+ 0.00%
0.3680
379.0000
379.0000
0.3673
240.2000
619.2000
0.3672
313.1000
932.3000
0.3664
293.4000
1K
0.3656
177.5000
1K
0.3650
170.4000
2K
0.3645
151.4000
2K
0.3640
239.5000
2K
0.3633
261.8000
2K
0.3631
383.6000
3K
0.3621
380.5000
3K
0.3619
143.0000
3K
0.3609
521.3000
4K
0.3605
507.0000
4K
0.3600
475.9000
5K
0.3590
291.3000
5K
0.3584
432.1000
5K
0.3583
519.8000
6K
0.3571
459.9000
6K
0.3566
349.7000
7K
0.3564
164.6000
7K
0.3552
175.8000
7K
0.3550
472.6000
8K
0.3535
229.3000
8K
0.3534
325.7000
8K
0.3517
322.0000
8K
0.3504
404.2000
9K
0.3503
363.7000
9K
0.3493
172.9000
9K
0.3485
224.7000
10K
0.3484
442.0000
10K
0.3477
270.7000
10K
0.3476
466.8000
11K
0.3466
447.6000
11K
0.3462
454.7000
12K
0.3451
452.9000
12K
0.3445
358.1000
12K
0.3437
509.4000
13K
0.3429
299.1000
13K
0.3428
429.2000
14K
0.3419
222.6000
14K
0.3418
225.9000
14K
0.3405
171.3000
14K
0.3404
378.6000
15K
0.3395
529.0000
15K
0.3391
413.1000
16K
0.3377
300.4000
16K
0.3367
964.5000
17K
0.3365
452.7000
17K
0.3354
222.3000
18K
0.3318
1,030.1000
19K
0.3296
210.9000
19K
0.3276
1,105.7000
20K
0.3255
619.7000
21K
0.3247
752.3000
21K
0.3226
167.5000
21K
0.3213
1,200.1000
23K
0.3182
936.1000
24K
0.3170
476.6000
24K
0.3134
516.3000
25K
0.3123
187.4000
25K
0.3087
476.2000
25K
0.3078
1,244.5000
26K
0.3071
894.3000
27K
0.3027
1,250.5000
29K
0.3012
625.4000
29K
0.3005
1,210.4000
30K
0.2978
1,306.1000
32K
0.2949
1,110.9000
33K
0.2932
823.3000
34K
0.2931
959.5000
35K
0.2903
1,009.5000
36K
0.2898
1,029.1000
37K
0.2876
930.9000
38K
0.2848
1,092.8000
39K
0.2842
854.9000
40K
0.2801
1,104.1000
41K
0.2791
1,262.3000
42K
0.2772
1,353.1000
43K
0.0016
630.0000
44K
0.0010
25.0000
44K
0.0004
5,000.0000
49K
0.0001
25,000.0000
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORTAL)
00:33:24
0.3685
170.6000
00:33:11
0.3679
36.2000
00:32:54
0.3679
190.0000
00:32:42
0.3673
685.7000
00:32:30
0.3679
59.5000
00:32:17
0.3685
1,044.0000
00:32:04
0.3691
36.9000
00:31:48
0.3688
78.8000
00:31:35
0.3678
87.0000
00:31:20
0.3672
48.2000
00:31:07
0.3681
78.4000
00:30:54
0.3690
42.1000
00:30:38
0.3696
23.9000
00:30:25
0.3696
33.8000
00:30:13
0.3697
38.2000
00:30:01
0.3691
112.9000
00:29:48
0.3686
14.5000
00:29:32
0.3689
108.7000
00:29:19
0.3696
141.4000
00:29:05
0.3702
34.7000
00:28:53
0.3702
3.5000
00:28:41
0.3705
7.9000
00:28:21
0.3709
26.6000
00:28:11
0.3707
533.8000
00:27:59
0.3705
46.8000
00:27:46
0.3706
50.8000
00:27:34
0.3712
183.4000
00:27:15
0.3706
75.9000
00:27:00
0.3703
9.0000
00:26:35
0.3703
245.3000
00:26:23
0.3697
231.7000
00:26:02
0.3691
51.6000
00:25:49
0.3691
43.2000
00:25:36
0.3696
52.9000
00:25:25
0.3691
163.2000
00:25:12
0.3693
227.7000
00:24:55
0.3699
10.0000
00:24:43
0.3699
49.2000
00:24:29
0.3704
42.1000
00:24:16
0.3702
106.7000
00:24:04
0.3698
13.4000
00:23:49
0.3706
220.7000
00:23:37
0.3712
95.1000
00:23:25
0.3704
273.6000
00:23:13
0.3698
230.7000
00:23:00
0.3693
152.6000
00:22:44
0.3688
58.2000
00:22:31
0.3693
137.1000
00:22:17
0.3690
41.0000
00:22:04
0.3701
191.6000
00:21:42
0.3710
82.2000
00:21:30
0.3716
2.0000
00:21:17
0.3713
475.2000
00:21:04
0.3719
65.7000
00:20:51
0.3718
91.5000
00:20:34
0.3712
92.8000
00:20:22
0.3720
314.6000
00:20:22
0.3733
2.9000
00:20:08
0.3739
428.2000
00:19:51
0.3739
413.6000
00:19:31
0.3744
47.3000
00:19:19
0.3742
260.4000
00:19:07
0.3745
395.6000
00:18:55
0.3746
630.4000
00:18:42
0.3750
243.6000
00:18:25
0.3735
494.2000
00:18:12
0.3728
91.8000
00:17:59
0.3722
133.9000
00:17:46
0.3722
89.1000
00:17:33
0.3719
379.1000
00:17:15
0.3715
30.5000
00:17:02
0.3713
137.2000
00:16:50
0.3709
256.4000
00:16:38
0.3711
133.8000
00:16:26
0.3697
597.9000
00:16:10
0.3691
128.4000
00:15:56
0.3695
70.9000
00:15:42
0.3697
95.7000
00:15:26
0.3699
159.1000
00:15:08
0.3700
283.8000
00:14:53
0.3710
114.4000
00:14:41
0.3716
64.9000
00:14:28
0.3715
54.1000
00:14:16
0.3721
428.3000
00:13:59
0.3715
91.8000
00:13:47
0.3714
67.4000
00:13:23
0.3723
340.4000
00:13:08
0.3718
615.5000
00:12:49
0.3716
150.0000
00:12:49
0.3710
6.1000
00:12:35
0.3708
221.5000
00:12:24
0.3711
325.8000
00:12:12
0.3708
247.4000
00:12:00
0.3714
452.3000
00:12:00
0.3701
3.5000
00:11:40
0.3706
225.5000
00:11:27
0.3710
711.7000
00:11:15
0.3704
531.8000
00:11:00
0.3697
520.4000
00:10:46
0.3691
189.1000
Ticarete Geç