PORT3/USDT
0.041
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0466
12,912.6900
311K
0.0464
6,636.4700
298K
0.0462
17,586.0300
291K
0.0459
19,103.0300
273K
0.0457
16,992.2200
254K
0.0454
18,458.5100
237K
0.0451
4,918.7700
219K
0.0450
18,789.9700
214K
0.0448
15,872.8100
195K
0.0447
17,236.1200
179K
0.0444
9,349.1300
162K
0.0441
1,583.7900
153K
0.0439
18,952.9700
151K
0.0436
13,482.4700
132K
0.0433
13,923.8700
119K
0.0430
5,076.7000
105K
0.0429
6,650.1000
100K
0.0428
2,761.1400
93K
0.0427
4,836.8500
90K
0.0427
6,531.7200
85K
0.0426
6,095.9200
79K
0.0425
3,142.5300
73K
0.0425
1,327.6900
70K
0.0424
4,666.4100
68K
0.0423
2,840.1900
64K
0.0422
5,881.7600
61K
0.0422
4,907.4400
55K
0.0421
6,688.0500
50K
0.0420
2,629.8900
43K
0.0419
2,035.9600
41K
0.0418
2,731.3800
39K
0.0417
1,885.7700
36K
0.0417
1,538.3600
34K
0.0416
4,917.3400
33K
0.0415
6,868.6200
28K
0.0414
2,996.1200
21K
0.0414
6,010.6400
18K
0.0413
5,664.1800
12K
0.0412
3,761.8700
6K
0.0411
2,313.7100
2K
0.041≈ 0.04
+ 0.00%
0.0410
2,661.6000
3K
0.0409
4,352.3000
7K
0.0408
5,951.5800
13K
0.0408
1,615.4200
15K
0.0407
4,712.8800
19K
0.0406
2,881.0700
22K
0.0405
4,697.7200
27K
0.0404
3,274.5200
30K
0.0404
4,211.4700
34K
0.0403
4,428.6500
39K
0.0401
6,568.2700
45K
0.0401
2,240.7700
48K
0.0400
2,518.8200
50K
0.0399
7,178.2800
57K
0.0398
6,772.0000
64K
0.0397
4,014.9800
68K
0.0396
2,332.0500
70K
0.0395
2,338.7500
73K
0.0395
3,363.6200
76K
0.0394
7,360.2400
83K
0.0393
3,327.8100
87K
0.0392
1,288.6900
88K
0.0391
4,615.7500
93K
0.0390
7,587.8000
100K
0.0389
2,126.4900
102K
0.0386
8,680.0000
111K
0.0383
14,906.5400
126K
0.0380
1,492.5800
128K
0.0378
23,189.4700
151K
0.0375
6,182.0900
157K
0.0372
20,953.6500
178K
0.0370
8,033.6000
186K
0.0369
2,561.1000
188K
0.0367
4,156.8400
193K
0.0364
6,142.0500
199K
0.0361
5,196.2500
204K
0.0359
4,993.4300
209K
0.0356
21,491.5700
230K
0.0354
23,288.5900
254K
0.0351
12,238.0500
266K
0.0001
11,000.0000
277K
0.0{4}6
16,666.6600
294K
0.0{4}1
250,000.000
544K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0466
12,912.6900
311K
0.0464
6,636.4700
298K
0.0462
17,586.0300
291K
0.0459
19,103.0300
273K
0.0457
16,992.2200
254K
0.0454
18,458.5100
237K
0.0451
4,918.7700
219K
0.0450
18,789.9700
214K
0.0448
15,872.8100
195K
0.0447
17,236.1200
179K
0.0444
9,349.1300
162K
0.0441
1,583.7900
153K
0.0439
18,952.9700
151K
0.0436
13,482.4700
132K
0.0433
13,923.8700
119K
0.0430
5,076.7000
105K
0.0429
6,650.1000
100K
0.0428
2,761.1400
93K
0.0427
4,836.8500
90K
0.0427
6,531.7200
85K
0.0426
6,095.9200
79K
0.0425
3,142.5300
73K
0.0425
1,327.6900
70K
0.0424
4,666.4100
68K
0.0423
2,840.1900
64K
0.0422
5,881.7600
61K
0.0422
4,907.4400
55K
0.0421
6,688.0500
50K
0.0420
2,629.8900
43K
0.0419
2,035.9600
41K
0.0418
2,731.3800
39K
0.0417
1,885.7700
36K
0.0417
1,538.3600
34K
0.0416
4,917.3400
33K
0.0415
6,868.6200
28K
0.0414
2,996.1200
21K
0.0414
6,010.6400
18K
0.0413
5,664.1800
12K
0.0412
3,761.8700
6K
0.0411
2,313.7100
2K
0.041≈ 0.04
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.041≈ 0.04
+ 0.00%
0.0410
2,661.6000
3K
0.0409
4,352.3000
7K
0.0408
5,951.5800
13K
0.0408
1,615.4200
15K
0.0407
4,712.8800
19K
0.0406
2,881.0700
22K
0.0405
4,697.7200
27K
0.0404
3,274.5200
30K
0.0404
4,211.4700
34K
0.0403
4,428.6500
39K
0.0401
6,568.2700
45K
0.0401
2,240.7700
48K
0.0400
2,518.8200
50K
0.0399
7,178.2800
57K
0.0398
6,772.0000
64K
0.0397
4,014.9800
68K
0.0396
2,332.0500
70K
0.0395
2,338.7500
73K
0.0395
3,363.6200
76K
0.0394
7,360.2400
83K
0.0393
3,327.8100
87K
0.0392
1,288.6900
88K
0.0391
4,615.7500
93K
0.0390
7,587.8000
100K
0.0389
2,126.4900
102K
0.0386
8,680.0000
111K
0.0383
14,906.5400
126K
0.0380
1,492.5800
128K
0.0378
23,189.4700
151K
0.0375
6,182.0900
157K
0.0372
20,953.6500
178K
0.0370
8,033.6000
186K
0.0369
2,561.1000
188K
0.0367
4,156.8400
193K
0.0364
6,142.0500
199K
0.0361
5,196.2500
204K
0.0359
4,993.4300
209K
0.0356
21,491.5700
230K
0.0354
23,288.5900
254K
0.0351
12,238.0500
266K
0.0001
11,000.0000
277K
0.0{4}6
16,666.6600
294K
0.0{4}1
250,000.0000
544K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
18:05:45
0.0410
28.0800
18:05:12
0.0412
20.9200
18:05:08
0.0412
21.5800
18:04:18
0.0411
23.2200
18:03:48
0.0411
24.2400
18:03:14
0.0411
23.0200
18:03:10
0.0411
29.3600
18:02:12
0.0411
32.3700
18:01:26
0.0411
25.9700
18:01:13
0.0412
24.6700
18:00:56
0.0411
22.1800
18:00:35
0.0411
21.3300
17:59:32
0.0411
31.3600
17:58:58
0.0411
28.1600
17:58:37
0.0411
29.6600
17:57:51
0.0411
21.4700
17:57:35
0.0410
42.5400
17:56:37
0.0410
21.3000
17:56:24
0.0410
36.5900
17:55:31
0.0411
32.0200
17:54:32
0.0410
23.7700
17:54:28
0.0410
31.9700
17:54:20
0.0410
22.0500
17:53:50
0.0410
29.9300
17:53:33
0.0410
20.7400
17:53:03
0.0410
40.4300
17:51:57
0.0410
27.9300
17:51:32
0.0411
21.9400
17:51:24
0.0409
27.4100
17:50:35
0.0413
31.1900
17:50:22
0.0412
25.2600
17:49:32
0.0411
30.1300
17:49:11
0.0412
28.9900
17:48:33
0.0412
26.6000
17:48:15
0.0412
25.7800
17:47:42
0.0411
28.3300
17:47:29
0.0412
24.0500
17:47:00
0.0411
29.0400
17:46:26
0.0411
27.7700
17:46:01
0.0409
24.3100
17:45:40
0.0409
172.4900
17:45:23
0.0410
32.1500
17:44:33
0.0408
25.2300
17:44:24
0.0409
27.1300
17:43:34
0.0408
23.3100
17:43:25
0.0408
25.5500
17:42:51
0.0408
25.2600
17:42:30
0.0409
26.7000
17:42:22
0.0408
25.5100
17:41:44
0.0408
21.9900
17:41:23
0.0407
27.9900
17:40:45
0.0408
23.9500
17:40:28
0.0408
31.0100
17:39:46
0.0409
24.4800
17:39:33
0.0409
50.4600
17:39:21
0.0408
28.5800
17:38:30
0.0408
24.7200
17:38:22
0.0407
36.1700
17:37:30
0.0407
22.8300
17:37:22
0.0409
25.9500
17:36:23
0.0407
40.6600
17:35:33
0.0408
22.3200
17:35:20
0.0409
21.7100
17:34:51
0.0408
25.1200
17:34:30
0.0408
20.6700
17:33:48
0.0407
20.0500
17:33:23
0.0408
27.7100
17:32:44
0.0408
25.2900
17:32:22
0.0408
21.6700
17:31:48
0.0409
72.3100
17:31:40
0.0409
80.9700
17:31:36
0.0410
22.9200
17:31:23
0.0409
24.0600
17:30:32
0.0409
20.4200
17:30:24
0.0409
24.1100
17:29:54
0.0409
24.3600
17:29:21
0.0409
24.4100
17:28:35
0.0409
21.6300
17:28:26
0.0409
24.9500
17:27:48
0.0409
22.0700
17:27:23
0.0408
27.1100
17:27:11
0.0408
22.8700
17:26:25
0.0409
25.7100
17:26:05
0.0409
31.3100
17:25:23
0.0409
20.6400
17:25:02
0.0410
21.6900
17:24:28
0.0409
26.2800
17:23:59
0.0409
24.5800
17:23:21
0.0409
30.9000
17:22:46
0.0410
21.3300
17:22:17
0.0409
21.0500
17:21:58
0.0409
35.2800
17:21:20
0.0409
27.2700
17:20:51
0.0409
20.4300
17:20:30
0.0408
46.0700
17:20:17
0.0409
28.6000
17:19:31
0.0409
21.1500
17:19:18
0.0409
23.4100
17:18:30
0.0409
31.1200
17:18:17
0.0409
22.4700
Ticarete Geç