PORT3/USDT
0.0337
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0387
18,688.4500
386K
0.0385
23,285.6400
367K
0.0383
17,515.4300
344K
0.0381
2,293.2000
327K
0.0379
24,579.4300
324K
0.0376
12,038.6800
300K
0.0374
21,001.3600
288K
0.0373
9,217.5000
267K
0.0371
4,744.0600
257K
0.0369
24,319.8800
253K
0.0368
1,403.4600
228K
0.0366
26,159.6800
227K
0.0363
20,191.9800
201K
0.0362
16,916.8200
181K
0.0361
22,691.3100
164K
0.0358
2,364.7500
141K
0.0357
4,603.8300
139K
0.0356
5,348.3000
134K
0.0355
6,831.7500
129K
0.0355
2,132.8900
122K
0.0354
5,771.9400
120K
0.0353
3,699.8400
114K
0.0352
7,551.6300
110K
0.0351
8,129.6700
103K
0.0350
3,523.4000
95K
0.0349
7,781.7500
91K
0.0349
5,358.3700
83K
0.0348
7,509.1900
78K
0.0347
4,727.0000
70K
0.0346
7,952.7800
66K
0.0345
6,594.9000
58K
0.0344
7,718.7200
51K
0.0343
3,174.2200
43K
0.0342
3,994.1800
40K
0.0342
7,843.9700
36K
0.0341
5,758.5700
28K
0.0340
6,724.3900
23K
0.0339
3,940.6100
16K
0.0338
3,956.5000
12K
0.0337
7,954.6100
8K
0.0337≈ 0.03
+ 0.00%
0.0336
1,520.9700
2K
0.0335
1,814.1200
3K
0.0334
7,052.2600
10K
0.0333
8,332.7300
19K
0.0332
6,797.5000
26K
0.0331
3,421.3100
29K
0.0331
8,942.3200
38K
0.0330
4,625.8600
43K
0.0329
7,190.9500
50K
0.0328
6,233.3200
56K
0.0327
2,771.5800
59K
0.0326
8,399.5200
67K
0.0324
3,167.5500
70K
0.0324
8,958.7800
79K
0.0323
4,004.2500
83K
0.0322
1,583.8100
85K
0.0321
6,503.5000
91K
0.0320
9,175.7500
100K
0.0319
6,251.5700
107K
0.0318
8,274.1800
115K
0.0317
1,964.5600
117K
0.0316
8,314.4000
125K
0.0315
3,461.3300
129K
0.0315
6,752.6700
136K
0.0313
7,747.9700
143K
0.0310
30,457.7900
174K
0.0309
7,383.9200
181K
0.0307
7,901.9800
189K
0.0305
20,740.3800
210K
0.0303
25,764.7400
236K
0.0301
1,888.5000
237K
0.0299
14,851.8400
252K
0.0298
2,932.6400
255K
0.0296
12,221.8000
267K
0.0294
9,496.3600
277K
0.0291
9,314.1200
286K
0.0289
16,575.1200
303K
0.0286
27,020.6100
330K
0.0285
32,227.0900
362K
0.0283
16,364.2400
378K
0.0001
11,000.0000
389K
0.0{4}6
16,666.6600
406K
0.0{4}1
250,000.000
656K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0387
18,688.4500
386K
0.0385
23,285.6400
367K
0.0383
17,515.4300
344K
0.0381
2,293.2000
327K
0.0379
24,579.4300
324K
0.0376
12,038.6800
300K
0.0374
21,001.3600
288K
0.0373
9,217.5000
267K
0.0371
4,744.0600
257K
0.0369
24,319.8800
253K
0.0368
1,403.4600
228K
0.0366
26,159.6800
227K
0.0363
20,191.9800
201K
0.0362
16,916.8200
181K
0.0361
22,691.3100
164K
0.0358
2,364.7500
141K
0.0357
4,603.8300
139K
0.0356
5,348.3000
134K
0.0355
6,831.7500
129K
0.0355
2,132.8900
122K
0.0354
5,771.9400
120K
0.0353
3,699.8400
114K
0.0352
7,551.6300
110K
0.0351
8,129.6700
103K
0.0350
3,523.4000
95K
0.0349
7,781.7500
91K
0.0349
5,358.3700
83K
0.0348
7,509.1900
78K
0.0347
4,727.0000
70K
0.0346
7,952.7800
66K
0.0345
6,594.9000
58K
0.0344
7,718.7200
51K
0.0343
3,174.2200
43K
0.0342
3,994.1800
40K
0.0342
7,843.9700
36K
0.0341
5,758.5700
28K
0.0340
6,724.3900
23K
0.0339
3,940.6100
16K
0.0338
3,956.5000
12K
0.0337
7,954.6100
8K
0.0337≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0337≈ 0.03
+ 0.00%
0.0336
1,520.9700
2K
0.0335
1,814.1200
3K
0.0334
7,052.2600
10K
0.0333
8,332.7300
19K
0.0332
6,797.5000
26K
0.0331
3,421.3100
29K
0.0331
8,942.3200
38K
0.0330
4,625.8600
43K
0.0329
7,190.9500
50K
0.0328
6,233.3200
56K
0.0327
2,771.5800
59K
0.0326
8,399.5200
67K
0.0324
3,167.5500
70K
0.0324
8,958.7800
79K
0.0323
4,004.2500
83K
0.0322
1,583.8100
85K
0.0321
6,503.5000
91K
0.0320
9,175.7500
100K
0.0319
6,251.5700
107K
0.0318
8,274.1800
115K
0.0317
1,964.5600
117K
0.0316
8,314.4000
125K
0.0315
3,461.3300
129K
0.0315
6,752.6700
136K
0.0313
7,747.9700
143K
0.0310
30,457.7900
174K
0.0309
7,383.9200
181K
0.0307
7,901.9800
189K
0.0305
20,740.3800
210K
0.0303
25,764.7400
236K
0.0301
1,888.5000
237K
0.0299
14,851.8400
252K
0.0298
2,932.6400
255K
0.0296
12,221.8000
267K
0.0294
9,496.3600
277K
0.0291
9,314.1200
286K
0.0289
16,575.1200
303K
0.0286
27,020.6100
330K
0.0285
32,227.0900
362K
0.0283
16,364.2400
378K
0.0001
11,000.0000
389K
0.0{4}6
16,666.6600
406K
0.0{4}1
250,000.0000
656K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
10:17:27
0.0337
21.6100
10:17:19
0.0337
35.9300
10:16:29
0.0337
28.2100
10:16:16
0.0337
51.1200
10:15:15
0.0337
30.4200
10:14:25
0.0336
22.8800
10:14:16
0.0337
31.5000
10:13:27
0.0337
24.8800
10:13:18
0.0337
25.9100
10:13:01
0.0337
21.1300
10:12:20
0.0337
25.2400
10:12:03
0.0337
21.7500
10:11:22
0.0337
33.1700
10:11:05
0.0337
21.4100
10:10:20
0.0336
27.0000
10:10:11
0.0337
34.1500
10:09:16
0.0337
27.2900
10:09:03
0.0337
24.4100
10:08:18
0.0337
30.1500
10:07:49
0.0338
24.1100
10:07:15
0.0337
50.0100
10:06:18
0.0336
29.4000
10:06:10
0.0336
31.9300
10:05:20
0.0337
37.3500
10:04:26
0.0337
25.8700
10:04:09
0.0337
37.9500
10:03:21
0.0337
45.9300
10:02:20
0.0336
25.2500
10:02:12
0.0337
28.0800
10:01:51
0.0337
24.3800
10:01:17
0.0337
46.1800
10:00:36
0.0337
25.4900
09:59:41
0.0337
27.9700
09:59:11
0.0337
24.4300
09:58:33
0.0337
25.8000
09:58:25
0.0336
25.7700
09:57:31
0.0337
35.2400
09:57:14
0.0337
23.5600
09:56:32
0.0336
45.1900
09:55:38
0.0336
21.4800
09:55:30
0.0337
25.2700
09:55:00
0.0336
98.4500
09:54:35
0.0337
30.7100
09:54:22
0.0337
31.6100
09:53:33
0.0337
23.3200
09:53:21
0.0336
31.1900
09:52:31
0.0337
30.2000
09:51:49
0.0336
22.0800
09:51:29
0.0336
25.9600
09:51:12
0.0336
25.6700
09:50:31
0.0336
29.0500
09:50:23
0.0337
22.5900
09:49:31
0.0337
25.4200
09:49:23
0.0337
35.4500
09:48:45
0.0337
20.2600
09:48:27
0.0337
64.0300
09:48:23
0.0336
46.5600
09:48:19
0.0337
21.3500
09:48:15
0.0337
21.7400
09:47:57
0.0336
39.1000
09:47:49
0.0336
29.7400
09:47:23
0.0337
30.4100
09:46:58
0.0336
24.0700
09:46:29
0.0337
25.5600
09:46:07
0.0337
141.4200
09:46:07
0.0338
120.6300
09:46:03
0.0339
21.1600
09:45:54
0.0339
22.6100
09:45:28
0.0339
26.0700
09:44:41
0.0340
40.1500
09:44:28
0.0339
29.7600
09:44:02
0.0340
24.6000
09:43:28
0.0339
23.7800
09:43:20
0.0340
29.7800
09:42:29
0.0339
24.3400
09:42:08
0.0339
26.2800
09:41:30
0.0338
21.4300
09:41:22
0.0338
23.5700
09:40:31
0.0338
21.4800
09:40:22
0.0339
33.6400
09:39:44
0.0337
21.8900
09:39:35
0.0338
30.2600
09:39:22
0.0338
30.2600
09:38:27
0.0339
21.6000
09:38:23
0.0339
34.8500
09:37:36
0.0339
20.6600
09:37:23
0.0340
24.5500
09:36:41
0.0340
25.3400
09:36:28
0.0339
28.0100
09:35:46
0.0339
21.3300
09:35:25
0.0339
32.8100
09:34:47
0.0339
23.2900
09:34:25
0.0340
33.1400
09:33:48
0.0340
20.4300
09:33:31
0.0339
26.8200
09:33:01
0.0339
21.8600
09:32:23
0.0339
38.5400
09:31:41
0.0339
25.2500
09:31:24
0.0339
28.8500
09:30:41
0.0339
24.7400
Ticarete Geç