PORT3/USDT
0.0312
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0361
11,818.2800
375K
0.0358
9,575.1100
363K
0.0357
8,983.3900
354K
0.0354
12,504.0800
345K
0.0351
25,012.5600
332K
0.0349
1,442.5300
307K
0.0348
8,479.2000
306K
0.0346
19,927.3000
297K
0.0345
17,835.6600
277K
0.0343
21,889.8900
259K
0.0341
22,747.8400
238K
0.0340
6,556.6400
215K
0.0338
27,320.8600
208K
0.0336
27,520.2200
181K
0.0335
28,806.2100
153K
0.0333
3,327.2200
125K
0.0332
8,891.3600
121K
0.0331
2,354.1600
112K
0.0330
5,173.3400
110K
0.0329
6,565.6400
105K
0.0329
8,344.9100
98K
0.0328
6,685.5300
90K
0.0327
1,918.1900
83K
0.0327
5,214.4600
81K
0.0326
2,805.3900
76K
0.0325
1,650.8500
73K
0.0324
8,425.2400
72K
0.0323
4,850.7600
63K
0.0323
4,408.7100
58K
0.0322
2,560.1100
54K
0.0321
3,245.4700
51K
0.0320
5,015.1400
48K
0.0319
1,905.1000
43K
0.0319
7,826.0900
41K
0.0318
4,998.0700
33K
0.0317
7,420.7300
28K
0.0316
1,777.9100
21K
0.0315
5,897.6100
19K
0.0314
20.0000
13K
0.0314
5,301.4300
13K
0.0313
8,020.4900
8K
0.0312≈ 0.03
+ 0.00%
0.0312
8,110.9900
8K
0.0311
7,515.4000
16K
0.0310
20.0000
16K
0.0309
7,174.4200
23K
0.0308
5,404.7300
28K
0.0307
6,597.2900
35K
0.0306
2,696.8500
38K
0.0305
5,328.0600
43K
0.0304
6,822.9000
50K
0.0303
7,849.9100
58K
0.0302
8,927.1100
66K
0.0302
4,614.5100
71K
0.0300
1,791.0000
73K
0.0300
4,786.6400
78K
0.0299
2,942.3000
81K
0.0298
9,100.7100
90K
0.0297
2,627.3300
92K
0.0296
9,110.5000
101K
0.0295
3,371.7700
105K
0.0295
4,791.6700
110K
0.0294
9,109.2500
119K
0.0293
5,892.1700
125K
0.0292
4,132.0900
129K
0.0291
5,808.0400
135K
0.0290
2,902.0200
137K
0.0289
6,652.1800
144K
0.0287
32,544.4700
177K
0.0285
2,448.7300
179K
0.0284
12,964.7700
192K
0.0282
33,892.6700
226K
0.0280
13,361.3600
239K
0.0279
11,566.7100
251K
0.0277
8,057.4900
259K
0.0275
24,349.7000
283K
0.0273
29,973.4700
313K
0.0272
33,834.5700
347K
0.0269
3,799.4900
351K
0.0267
7,098.6600
358K
0.0264
23,118.0700
381K
0.0262
28,359.6100
409K
0.0260
10,640.7500
420K
0.0{3}12
40.0000
420K
0.0001
11,020.0000
431K
0.0{4}9
20.0000
431K
0.0{4}8
20.0000
431K
0.0{4}7
20.0000
431K
0.0{4}6
16,686.6600
448K
0.0{4}5
20.0000
448K
0.0{4}4
20.0000
448K
0.0{4}3
20.0000
448K
0.0{4}2
20.0000
448K
0.0{4}1
250,020.000
698K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0361
11,818.2800
375K
0.0358
9,575.1100
363K
0.0357
8,983.3900
354K
0.0354
12,504.0800
345K
0.0351
25,012.5600
332K
0.0349
1,442.5300
307K
0.0348
8,479.2000
306K
0.0346
19,927.3000
297K
0.0345
17,835.6600
277K
0.0343
21,889.8900
259K
0.0341
22,747.8400
238K
0.0340
6,556.6400
215K
0.0338
27,320.8600
208K
0.0336
27,520.2200
181K
0.0335
28,806.2100
153K
0.0333
3,327.2200
125K
0.0332
8,891.3600
121K
0.0331
2,354.1600
112K
0.0330
5,173.3400
110K
0.0329
6,565.6400
105K
0.0329
8,344.9100
98K
0.0328
6,685.5300
90K
0.0327
1,918.1900
83K
0.0327
5,214.4600
81K
0.0326
2,805.3900
76K
0.0325
1,650.8500
73K
0.0324
8,425.2400
72K
0.0323
4,850.7600
63K
0.0323
4,408.7100
58K
0.0322
2,560.1100
54K
0.0321
3,245.4700
51K
0.0320
5,015.1400
48K
0.0319
1,905.1000
43K
0.0319
7,826.0900
41K
0.0318
4,998.0700
33K
0.0317
7,420.7300
28K
0.0316
1,777.9100
21K
0.0315
5,897.6100
19K
0.0314
20.0000
13K
0.0314
5,301.4300
13K
0.0313
8,020.4900
8K
0.0312≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0312≈ 0.03
+ 0.00%
0.0312
8,110.9900
8K
0.0311
7,515.4000
16K
0.0310
20.0000
16K
0.0309
7,174.4200
23K
0.0308
5,404.7300
28K
0.0307
6,597.2900
35K
0.0306
2,696.8500
38K
0.0305
5,328.0600
43K
0.0304
6,822.9000
50K
0.0303
7,849.9100
58K
0.0302
8,927.1100
66K
0.0302
4,614.5100
71K
0.0300
1,791.0000
73K
0.0300
4,786.6400
78K
0.0299
2,942.3000
81K
0.0298
9,100.7100
90K
0.0297
2,627.3300
92K
0.0296
9,110.5000
101K
0.0295
3,371.7700
105K
0.0295
4,791.6700
110K
0.0294
9,109.2500
119K
0.0293
5,892.1700
125K
0.0292
4,132.0900
129K
0.0291
5,808.0400
135K
0.0290
2,902.0200
137K
0.0289
6,652.1800
144K
0.0287
32,544.4700
177K
0.0285
2,448.7300
179K
0.0284
12,964.7700
192K
0.0282
33,892.6700
226K
0.0280
13,361.3600
239K
0.0279
11,566.7100
251K
0.0277
8,057.4900
259K
0.0275
24,349.7000
283K
0.0273
29,973.4700
313K
0.0272
33,834.5700
347K
0.0269
3,799.4900
351K
0.0267
7,098.6600
358K
0.0264
23,118.0700
381K
0.0262
28,359.6100
409K
0.0260
10,640.7500
420K
0.0{3}12
40.0000
420K
0.0001
11,020.0000
431K
0.0{4}9
20.0000
431K
0.0{4}8
20.0000
431K
0.0{4}7
20.0000
431K
0.0{4}6
16,686.6600
448K
0.0{4}5
20.0000
448K
0.0{4}4
20.0000
448K
0.0{4}3
20.0000
448K
0.0{4}2
20.0000
448K
0.0{4}1
250,020.0000
698K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
20:29:18
0.0314
25.6500
20:28:49
0.0313
20.0000
20:28:30
0.0314
21.4400
20:28:21
0.0314
21.3800
20:28:03
0.0313
34.0700
20:27:28
0.0312
25.8200
20:27:19
0.0312
37.1400
20:26:39
0.0312
21.4200
20:26:29
0.0312
21.5900
20:26:08
0.0312
22.0900
20:25:28
0.0312
23.3200
20:25:19
0.0312
29.8200
20:25:15
0.0312
40.9800
20:24:22
0.0312
26.7300
20:24:17
0.0312
31.5100
20:23:33
0.0312
20.0500
20:23:21
0.0313
20.7600
20:22:58
0.0312
22.9200
20:22:30
0.0312
22.8800
20:22:18
0.0312
36.5300
20:21:30
0.0312
29.7000
20:21:19
0.0312
29.5400
20:20:28
0.0312
22.3000
20:20:20
0.0312
31.0900
20:20:11
0.0312
27.0500
20:19:19
0.0312
38.4900
20:19:06
0.0312
22.9200
20:18:34
0.0312
23.1700
20:18:16
0.0312
27.4500
20:17:21
0.0312
39.2300
20:17:12
0.0312
21.5200
20:16:29
0.0312
29.1700
20:16:16
0.0312
33.2100
20:16:12
0.0312
24.0200
20:15:26
0.0312
25.1300
20:15:18
0.0312
43.0900
20:14:25
0.0314
146.6300
20:14:25
0.0315
240.3500
20:14:17
0.0316
30.2600
20:14:04
0.0316
26.7000
20:13:08
0.0311
26.7200
20:12:55
0.0317
65.0600
20:12:41
0.0321
105.2900
20:12:37
0.0322
20.3100
20:12:19
0.0321
21.8400
20:11:40
0.0313
950.7200
20:11:23
0.0311
33.0300
20:11:14
0.0310
21.3600
20:10:53
0.0311
52.6200
20:10:23
0.0312
26.6800
20:10:13
0.0312
21.0400
20:09:25
0.0311
33.8000
20:09:20
0.0309
91.7100
20:09:20
0.0308
23.6600
20:09:20
0.0307
65.0400
20:09:16
0.0306
37.5500
20:08:07
0.0304
36.4500
20:08:02
0.0302
71.9500
20:07:28
0.0301
23.0800
20:07:15
0.0301
27.5900
20:06:53
0.0301
27.7900
20:06:23
0.0301
40.2400
20:05:48
0.0301
20.8800
20:05:18
0.0301
20.4500
20:05:14
0.0301
28.6800
20:04:48
0.0301
23.4900
20:04:22
0.0301
40.8600
20:04:09
0.0301
25.7200
20:03:26
0.0301
40.7700
20:03:09
0.0301
27.3700
20:02:39
0.0301
21.8300
Ticarete Geç