PEOPLE/USDT
0.0205
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PEOPLE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PEOPLE)
Toplam (PEOPLE)
0.0227
631,070.129
32M
0.0227
669,505.275
32M
0.0226
384,852.130
31M
0.0225
540,782.996
31M
0.0224
378,232.434
30M
0.0224
857,626.312
30M
0.0223
696,507.822
29M
0.0222
469,210.238
28M
0.0221
449,925.019
28M
0.0220
882,279.565
27M
0.0220
352,300.679
26M
0.0219
894,322.162
26M
0.0218
695,183.749
25M
0.0217
703,693.468
24M
0.0217
526,253.148
24M
0.0216
325,970.161
23M
0.0215
699,684.571
23M
0.0214
286,217.772
22M
0.0213
360,195.390
22M
0.0212
274,259.314
21M
0.0212
428,893.498
21M
0.0211
928,320.557
21M
0.0211
903,234.478
20M
0.0211
777,924.065
19M
0.0211
785,974.509
18M
0.0211
879,511.539
17M
0.0210
902,523.285
17M
0.0210
843,496.517
16M
0.0210
364,301.518
15M
0.0210
583,599.226
14M
0.0209
339,286.192
14M
0.0209
895,379.219
13M
0.0209
889,359.492
13M
0.0208
740,404.799
12M
0.0208
763,709.470
11M
0.0208
503,721.135
10M
0.0208
875,227.220
10M
0.0208
588,862.737
9M
0.0208
614,164.517
8M
0.0207
916,480.837
8M
0.0207
549,959.996
7M
0.0207
726,631.525
6M
0.0207
263,942.674
5M
0.0207
873,042.923
5M
0.0206
570,587.414
4M
0.0206
467,369.748
4M
0.0206
938,960.247
3M
0.0206
855,894.324
2M
0.0205
909,593.287
1M
0.0205
538,047.417
538K
0.0205≈ 0.02
+ 0.00%
0.0205
903,130.079
903K
0.0205
621,576.270
2M
0.0204
473,281.787
2M
0.0204
330,769.958
2M
0.0203
563,604.421
3M
0.0203
412,261.034
3M
0.0203
499,303.802
4M
0.0202
777,686.164
5M
0.0202
317,077.057
5M
0.0202
541,739.531
5M
0.0202
339,696.099
6M
0.0201
979,753.340
7M
0.0201
721,692.470
7M
0.0201
912,723.018
8M
0.0200
834,970.359
9M
0.0200
312,118.314
10M
0.0200
266,188.194
10M
0.0200
519,572.012
10M
0.0199
385,347.608
11M
0.0199
754,372.475
11M
0.0199
876,676.690
12M
0.0198
844,360.187
13M
0.0198
742,936.807
14M
0.0197
369,750.638
14M
0.0197
644,730.589
15M
0.0197
978,662.016
16M
0.0197
339,924.878
16M
0.0196
689,574.952
17M
0.0196
287,367.528
17M
0.0195
967,612.385
18M
0.0195
703,553.293
19M
0.0194
383,991.034
19M
0.0193
435,458.052
20M
0.0192
476,472.269
20M
0.0191
869,634.749
21M
0.0190
392,837.160
21M
0.0189
333,627.533
22M
0.0189
615,781.554
22M
0.0188
609,620.604
23M
0.0187
1,042,604.02
24M
0.0186
744,437.204
25M
0.0185
595,992.071
25M
0.0184
583,573.332
26M
0.0183
944,496.043
27M
0.0182
528,416.267
27M
0.0181
310,053.450
28M
0.0180
731,268.502
29M
0.0180
578,553.078
29M
0.0179
399,904.287
29M
0.0178
883,592.486
30M
0.0002
500.0000
30M
0.0001
10,000.0000
30M
0.0{4}1
500,000.000
31M
Fiyat
Miktar (PEOPLE)
Toplam (PEOPLE)
0.0227
631,070.1290
32M
0.0227
669,505.2750
32M
0.0226
384,852.1300
31M
0.0225
540,782.9960
31M
0.0224
378,232.4340
30M
0.0224
857,626.3120
30M
0.0223
696,507.8220
29M
0.0222
469,210.2380
28M
0.0221
449,925.0190
28M
0.0220
882,279.5650
27M
0.0220
352,300.6790
26M
0.0219
894,322.1620
26M
0.0218
695,183.7490
25M
0.0217
703,693.4680
24M
0.0217
526,253.1480
24M
0.0216
325,970.1610
23M
0.0215
699,684.5710
23M
0.0214
286,217.7720
22M
0.0213
360,195.3900
22M
0.0212
274,259.3140
21M
0.0212
428,893.4980
21M
0.0211
928,320.5570
21M
0.0211
903,234.4780
20M
0.0211
777,924.0650
19M
0.0211
785,974.5090
18M
0.0211
879,511.5390
17M
0.0210
902,523.2850
17M
0.0210
843,496.5170
16M
0.0210
364,301.5180
15M
0.0210
583,599.2260
14M
0.0209
339,286.1920
14M
0.0209
895,379.2190
13M
0.0209
889,359.4920
13M
0.0208
740,404.7990
12M
0.0208
763,709.4700
11M
0.0208
503,721.1350
10M
0.0208
875,227.2200
10M
0.0208
588,862.7370
9M
0.0208
614,164.5170
8M
0.0207
916,480.8370
8M
0.0207
549,959.9960
7M
0.0207
726,631.5250
6M
0.0207
263,942.6740
5M
0.0207
873,042.9230
5M
0.0206
570,587.4140
4M
0.0206
467,369.7480
4M
0.0206
938,960.2470
3M
0.0206
855,894.3240
2M
0.0205
909,593.2870
1M
0.0205
538,047.4170
538K
0.0205≈ 0.02
+ 0.00%
Fiyat
Miktar (PEOPLE)
Toplam (PEOPLE)
0.0205≈ 0.02
+ 0.00%
0.0205
903,130.0790
903K
0.0205
621,576.2700
2M
0.0204
473,281.7870
2M
0.0204
330,769.9580
2M
0.0203
563,604.4210
3M
0.0203
412,261.0340
3M
0.0203
499,303.8020
4M
0.0202
777,686.1640
5M
0.0202
317,077.0570
5M
0.0202
541,739.5310
5M
0.0202
339,696.0990
6M
0.0201
979,753.3400
7M
0.0201
721,692.4700
7M
0.0201
912,723.0180
8M
0.0200
834,970.3590
9M
0.0200
312,118.3140
10M
0.0200
266,188.1940
10M
0.0200
519,572.0120
10M
0.0199
385,347.6080
11M
0.0199
754,372.4750
11M
0.0199
876,676.6900
12M
0.0198
844,360.1870
13M
0.0198
742,936.8070
14M
0.0197
369,750.6380
14M
0.0197
644,730.5890
15M
0.0197
978,662.0160
16M
0.0197
339,924.8780
16M
0.0196
689,574.9520
17M
0.0196
287,367.5280
17M
0.0195
967,612.3850
18M
0.0195
703,553.2930
19M
0.0194
383,991.0340
19M
0.0193
435,458.0520
20M
0.0192
476,472.2690
20M
0.0191
869,634.7490
21M
0.0190
392,837.1600
21M
0.0189
333,627.5330
22M
0.0189
615,781.5540
22M
0.0188
609,620.6040
23M
0.0187
1,042,604.0200
24M
0.0186
744,437.2040
25M
0.0185
595,992.0710
25M
0.0184
583,573.3320
26M
0.0183
944,496.0430
27M
0.0182
528,416.2670
27M
0.0181
310,053.4500
28M
0.0180
731,268.5020
29M
0.0180
578,553.0780
29M
0.0179
399,904.2870
29M
0.0178
883,592.4860
30M
0.0002
500.0000
30M
0.0001
10,000.0000
30M
0.0{4}1
500,000.0000
31M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PEOPLE)
12:06:49
0.0205
5,420.6160
12:06:44
0.0205
794.8480
12:06:40
0.0205
819.5870
12:06:36
0.0205
963.7720
12:06:32
0.0205
1,301.8560
12:06:28
0.0205
1,070.9010
12:06:28
0.0205
1,067.9670
12:06:28
0.0205
1,070.9010
12:06:23
0.0205
2,138.8680
12:06:19
0.0205
858.0680
12:06:15
0.0205
1,040.0000
12:06:10
0.0205
987.8430
12:06:06
0.0205
860.1200
12:06:02
0.0205
981.4160
12:05:58
0.0205
726.0450
12:05:53
0.0205
819.5130
12:05:49
0.0205
907.2710
12:05:44
0.0205
19,333.7160
12:05:40
0.0205
781.8150
12:05:40
0.0205
5,464.4250
12:05:40
0.0205
781.8150
12:05:36
0.0205
812.4450
12:05:32
0.0206
10,476.3000
12:05:28
0.0206
2,200.0200
12:05:23
0.0206
6,363.3360
12:05:19
0.0205
862.0690
12:05:15
0.0205
923.2960
12:05:11
0.0205
831.6270
12:05:07
0.0205
989.3540
12:05:02
0.0205
781.8150
12:04:58
0.0205
776.4810
12:04:54
0.0205
725.7000
12:04:49
0.0205
700.5160
12:04:45
0.0205
1,049.7850
12:04:41
0.0205
1,018.8970
12:04:37
0.0205
881.3910
12:04:37
0.0205
9,134.4570
12:04:33
0.0205
18.0110
12:04:33
0.0205
749.9580
12:04:28
0.0205
17,051.7060
12:04:28
0.0205
749.9580
12:04:24
0.0205
9.0930
12:04:24
0.0205
749.9580
12:04:20
0.0205
749.9580
12:04:20
0.0205
1,047.7680
12:04:20
0.0205
1,289.2800
12:04:16
0.0205
1,047.7680
12:04:12
0.0205
2,337.0480
12:04:07
0.0205
978.9310
12:04:03
0.0205
725.4890
12:03:59
0.0205
1,017.1920
12:03:55
0.0205
765.2170
12:03:51
0.0205
973.8390
12:03:46
0.0205
1,627.8120
12:03:42
0.0205
812.5620
12:03:38
0.0205
975.0490
12:03:33
0.0205
1,220.2920
12:03:29
0.0205
1,051.9310
12:03:25
0.0205
919.6960
12:03:21
0.0205
814.3230
12:03:16
0.0205
1,913.0640
12:03:12
0.0205
936.8050
12:03:08
0.0205
3,118.0780
12:03:08
0.0205
1,147.2380
12:03:04
0.0205
1,008.5440
12:03:00
0.0205
1,147.2380
12:02:55
0.0205
887.7450
12:02:51
0.0205
733.1230
12:02:47
0.0205
939.4430
12:02:42
0.0205
767.0430
12:02:38
0.0204
954.4260
12:02:38
0.0205
1,092.1320
12:02:34
0.0205
1,092.1320
12:02:30
0.0204
19,460.1360
12:02:26
0.0204
877.3360
12:02:21
0.0204
1,168.3080
12:02:17
0.0204
104.3190
12:02:17
0.0204
722.1720
12:02:17
0.0204
29.5700
12:02:13
0.0204
722.1720
12:02:09
0.0204
22.5270
12:02:09
0.0204
751.7420
12:02:05
0.0204
6.1710
12:02:05
0.0204
751.7420
12:02:00
0.0204
751.7420
12:01:56
0.0204
4,941.4800
12:01:52
0.0204
834.4790
12:01:48
0.0204
1,021.4860
12:01:44
0.0204
3,378.2880
12:01:39
0.0204
809.4830
12:01:35
0.0204
775.1650
12:01:31
0.0204
19,355.0400
12:01:26
0.0204
1,149.6320
12:01:22
0.0204
42,907.0800
12:01:22
0.0204
984.6000
12:01:22
0.0204
636.1320
12:01:18
0.0204
984.6000
12:01:14
0.0204
1,620.7320
12:01:14
0.0205
1,029.0470
12:01:14
0.0205
783.6010
Ticarete Geç