PAXG/USDT
2,670.5
≈ 2,670.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.8000
0.0500
4.4888
2,800.7000
0.0214
4.4388
2,800.5000
0.0422
4.4174
2,800.4000
0.0173
4.3752
2,800.2000
0.0789
4.3579
2,800.0000
0.0430
4.2790
2,799.9000
0.0624
4.2360
2,799.5000
0.0413
4.1736
2,799.1000
0.0514
4.1322
2,798.8000
0.0484
4.0809
2,798.4000
0.0602
4.0324
2,798.2000
0.1494
3.9723
2,798.1000
0.0225
3.8228
2,797.5000
0.2515
3.8004
2,797.1000
0.0255
3.5488
2,797.0000
0.0208
3.5234
2,796.8000
0.1071
3.5025
2,796.7000
0.0383
3.3955
2,796.5000
0.0272
3.3572
2,796.0000
0.0392
3.3299
2,795.6000
0.0092
3.2907
2,795.5000
0.0254
3.2815
2,795.4000
0.0472
3.2561
2,795.2000
0.0535
3.2089
2,795.0000
0.0149
3.1554
2,794.9000
0.0560
3.1405
2,794.8000
0.0183
3.0845
2,794.5000
0.0139
3.0662
2,794.4000
0.0557
3.0523
2,794.2000
0.0672
2.9966
2,794.1000
0.0886
2.9294
2,793.9000
0.0284
2.8408
2,793.3000
0.0252
2.8124
2,793.0000
0.0591
2.7872
2,792.9000
0.0286
2.7281
2,792.8000
0.0651
2.6995
2,792.5000
0.0111
2.6344
2,792.2000
0.1565
2.6233
2,792.0000
0.0692
2.4668
2,791.8000
0.0979
2.3976
2,791.6000
0.0175
2.2997
2,791.4000
0.0407
2.2823
2,791.3000
0.0963
2.2416
2,790.9000
0.0230
2.1453
2,790.8000
0.0221
2.1223
2,790.4000
0.0190
2.1002
2,790.1000
0.0433
2.0812
2,789.6000
0.0374
2.0380
2,789.5000
0.1697
2.0{3}56
2,788.9000
0.0638
1.8308
2,788.6000
0.0466
1.7671
2,788.3000
0.0484
1.7204
2,788.1000
0.0339
1.6721
2,787.9000
0.0285
1.6382
2,787.7000
0.0306
1.6097
2,787.4000
0.0240
1.5791
2,787.3000
0.0086
1.5551
2,786.9000
0.0913
1.5465
2,786.8000
0.0188
1.4552
2,786.5000
0.0978
1.4364
2,786.3000
0.0283
1.3386
2,785.9000
0.0705
1.3103
2,785.6000
0.0501
1.2398
2,779.8000
0.0086
1.1896
2,776.2000
0.0558
1.1810
2,773.6000
0.0450
1.1252
2,770.5000
0.0361
1.0802
2,768.6000
0.0252
1.0441
2,767.1000
0.0253
1.0189
2,763.3000
0.0386
0.9936
2,760.2000
0.0584
0.9550
2,758.0000
0.0349
0.8966
2,755.4000
0.0365
0.8617
2,752.7000
0.0447
0.8252
2,749.7000
0.0182
0.7806
2,748.3000
0.0088
0.7624
2,746.1000
0.0501
0.7536
2,743.7000
0.0368
0.7035
2,742.0000
0.0352
0.6668
2,739.9000
0.0426
0.6315
2,735.6000
0.0425
0.5889
2,731.2000
0.0078
0.5464
2,728.7000
0.0412
0.5386
2,725.1000
0.0400
0.4975
2,721.8000
0.0102
0.4574
2,720.3000
0.0441
0.4473
2,716.0000
0.0186
0.4032
2,712.6000
0.0201
0.3846
2,708.1000
0.0154
0.3644
2,706.0000
0.0307
0.3491
2,702.5000
0.0334
0.3184
2,698.1000
0.0154
0.2850
2,694.8000
0.0192
0.2696
2,692.7000
0.0256
0.2504
2,688.7000
0.0332
0.2248
2,685.1000
0.0147
0.1916
2,681.3000
0.0592
0.1768
2,677.2000
0.0517
0.1176
2,674.0000
0.0283
0.0659
2,671.5000
0.0377
0.0377
2,670.5≈ 2,670.50
+ 0.00%
2,669.5000
0.0313
0.0313
2,666.9000
0.0277
0.0589
2,663.6000
0.0389
0.0978
2,659.4000
0.0219
0.1197
2,655.5000
0.0389
0.1585
2,651.8000
0.0166
0.1751
2,647.7000
0.0326
0.2077
2,645.5000
0.0064
0.2141
2,642.4000
0.0656
0.2797
2,642.3000
0.0280
0.3077
2,642.2000
0.1338
0.4415
2,642.1000
0.0426
0.4841
2,642.0000
0.0795
0.5636
2,641.9000
0.0967
0.6604
2,641.6000
0.0320
0.6924
2,641.3000
0.0962
0.7886
2,641.2000
0.0113
0.7999
2,640.7000
0.1150
0.9149
2,640.6000
0.0589
0.9739
2,640.1000
0.0535
1.0273
2,639.9000
0.0476
1.0749
2,639.6000
0.0379
1.1128
2,639.5000
0.0202
1.1331
2,639.3000
0.0190
1.1521
2,639.1000
0.1186
1.2707
2,638.9000
0.0300
1.3007
2,638.4000
0.0552
1.3559
2,638.3000
0.0311
1.3870
2,638.1000
0.0337
1.4207
2,638.0000
0.0130
1.4337
2,637.9000
0.0836
1.5172
2,637.7000
0.0962
1.6134
2,637.6000
0.1713
1.7847
2,637.5000
0.0572
1.8419
2,637.2000
0.0515
1.8934
2,636.8000
0.0469
1.9404
2,636.7000
0.0571
1.9975
2,636.4000
0.1542
2.1517
2,636.3000
0.0567
2.2083
2,636.2000
0.0065
2.2149
2,636.1000
0.0332
2.2481
2,635.9000
0.0128
2.2609
2,635.8000
0.0347
2.2955
2,635.6000
0.1157
2.4113
2,635.4000
0.0280
2.4392
2,635.2000
0.0955
2.5347
2,634.6000
0.0313
2.5660
2,634.5000
0.0683
2.6343
2,634.2000
0.0263
2.6606
2,634.1000
0.1236
2.7842
2,634.0000
0.1244
2.9086
2,633.9000
0.0312
2.9399
2,633.6000
0.0479
2.9878
2,633.2000
0.0096
2.9974
2,633.1000
0.0540
3.0514
2,633.0000
0.0179
3.0693
2,632.9000
0.2098
3.2791
2,632.8000
0.0105
3.2896
2,632.7000
0.0432
3.3328
2,632.6000
0.0368
3.3696
2,632.4000
0.0250
3.3946
2,632.2000
0.0997
3.4944
2,632.1000
0.0722
3.5666
2,631.8000
0.0554
3.6220
2,631.6000
0.0392
3.6612
2,630.9000
0.0312
3.6924
2,630.7000
0.0450
3.7373
2,630.5000
0.0395
3.7768
2,630.4000
0.0933
3.8701
2,630.3000
0.0485
3.9186
2,629.8000
0.0224
3.9411
2,629.5000
0.0089
3.9500
2,629.2000
0.0278
3.9778
2,629.0000
0.0127
3.9905
2,628.9000
0.1565
4.1470
2,628.6000
0.0734
4.2203
2,628.1000
0.0339
4.2543
2,627.6000
0.1127
4.3670
2,627.5000
0.0110
4.3781
2,627.4000
0.0877
4.4658
2,627.3000
0.0759
4.5417
2,627.2000
0.0508
4.5925
2,627.1000
0.0607
4.6532
2,627.0000
0.0292
4.6824
2,626.8000
0.0317
4.7141
2,626.5000
0.0501
4.7642
2,626.4000
0.1098
4.8740
2,626.3000
0.0722
4.9462
2,625.8000
0.1193
5.0656
2,625.4000
0.0607
5.1263
2,625.2000
0.0342
5.1605
2,625.0000
0.0822
5.2427
2,624.9000
0.0834
5.3261
2,624.7000
0.1956
5.5217
2,624.6000
0.0455
5.5672
2,624.5000
0.0387
5.6058
2,624.4000
0.1077
5.7135
2,624.2000
0.0194
5.7329
2,623.7000
0.0529
5.7859
2,623.6000
0.1085
5.8944
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.8000
0.0500
4.4888
2,800.7000
0.0214
4.4388
2,800.5000
0.0422
4.4174
2,800.4000
0.0173
4.3752
2,800.2000
0.0789
4.3579
2,800.0000
0.0430
4.2790
2,799.9000
0.0624
4.2360
2,799.5000
0.0413
4.1736
2,799.1000
0.0514
4.1322
2,798.8000
0.0484
4.0809
2,798.4000
0.0602
4.0324
2,798.2000
0.1494
3.9723
2,798.1000
0.0225
3.8228
2,797.5000
0.2515
3.8004
2,797.1000
0.0255
3.5488
2,797.0000
0.0208
3.5234
2,796.8000
0.1071
3.5025
2,796.7000
0.0383
3.3955
2,796.5000
0.0272
3.3572
2,796.0000
0.0392
3.3299
2,795.6000
0.0092
3.2907
2,795.5000
0.0254
3.2815
2,795.4000
0.0472
3.2561
2,795.2000
0.0535
3.2089
2,795.0000
0.0149
3.1554
2,794.9000
0.0560
3.1405
2,794.8000
0.0183
3.0845
2,794.5000
0.0139
3.0662
2,794.4000
0.0557
3.0523
2,794.2000
0.0672
2.9966
2,794.1000
0.0886
2.9294
2,793.9000
0.0284
2.8408
2,793.3000
0.0252
2.8124
2,793.0000
0.0591
2.7872
2,792.9000
0.0286
2.7281
2,792.8000
0.0651
2.6995
2,792.5000
0.0111
2.6344
2,792.2000
0.1565
2.6233
2,792.0000
0.0692
2.4668
2,791.8000
0.0979
2.3976
2,791.6000
0.0175
2.2997
2,791.4000
0.0407
2.2823
2,791.3000
0.0963
2.2416
2,790.9000
0.0230
2.1453
2,790.8000
0.0221
2.1223
2,790.4000
0.0190
2.1002
2,790.1000
0.0433
2.0812
2,789.6000
0.0374
2.0380
2,789.5000
0.1697
2.0{3}56
2,788.9000
0.0638
1.8308
2,788.6000
0.0466
1.7671
2,788.3000
0.0484
1.7204
2,788.1000
0.0339
1.6721
2,787.9000
0.0285
1.6382
2,787.7000
0.0306
1.6097
2,787.4000
0.0240
1.5791
2,787.3000
0.0086
1.5551
2,786.9000
0.0913
1.5465
2,786.8000
0.0188
1.4552
2,786.5000
0.0978
1.4364
2,786.3000
0.0283
1.3386
2,785.9000
0.0705
1.3103
2,785.6000
0.0501
1.2398
2,779.8000
0.0086
1.1896
2,776.2000
0.0558
1.1810
2,773.6000
0.0450
1.1252
2,770.5000
0.0361
1.0802
2,768.6000
0.0252
1.0441
2,767.1000
0.0253
1.0189
2,763.3000
0.0386
0.9936
2,760.2000
0.0584
0.9550
2,758.0000
0.0349
0.8966
2,755.4000
0.0365
0.8617
2,752.7000
0.0447
0.8252
2,749.7000
0.0182
0.7806
2,748.3000
0.0088
0.7624
2,746.1000
0.0501
0.7536
2,743.7000
0.0368
0.7035
2,742.0000
0.0352
0.6668
2,739.9000
0.0426
0.6315
2,735.6000
0.0425
0.5889
2,731.2000
0.0078
0.5464
2,728.7000
0.0412
0.5386
2,725.1000
0.0400
0.4975
2,721.8000
0.0102
0.4574
2,720.3000
0.0441
0.4473
2,716.0000
0.0186
0.4032
2,712.6000
0.0201
0.3846
2,708.1000
0.0154
0.3644
2,706.0000
0.0307
0.3491
2,702.5000
0.0334
0.3184
2,698.1000
0.0154
0.2850
2,694.8000
0.0192
0.2696
2,692.7000
0.0256
0.2504
2,688.7000
0.0332
0.2248
2,685.1000
0.0147
0.1916
2,681.3000
0.0592
0.1768
2,677.2000
0.0517
0.1176
2,674.0000
0.0283
0.0659
2,671.5000
0.0377
0.0377
2,670.5≈ 2,670.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,670.5≈ 2,670.50
+ 0.00%
2,669.5000
0.0313
0.0313
2,666.9000
0.0277
0.0589
2,663.6000
0.0389
0.0978
2,659.4000
0.0219
0.1197
2,655.5000
0.0389
0.1585
2,651.8000
0.0166
0.1751
2,647.7000
0.0326
0.2077
2,645.5000
0.0064
0.2141
2,642.4000
0.0656
0.2797
2,642.3000
0.0280
0.3077
2,642.2000
0.1338
0.4415
2,642.1000
0.0426
0.4841
2,642.0000
0.0795
0.5636
2,641.9000
0.0967
0.6604
2,641.6000
0.0320
0.6924
2,641.3000
0.0962
0.7886
2,641.2000
0.0113
0.7999
2,640.7000
0.1150
0.9149
2,640.6000
0.0589
0.9739
2,640.1000
0.0535
1.0273
2,639.9000
0.0476
1.0749
2,639.6000
0.0379
1.1128
2,639.5000
0.0202
1.1331
2,639.3000
0.0190
1.1521
2,639.1000
0.1186
1.2707
2,638.9000
0.0300
1.3007
2,638.4000
0.0552
1.3559
2,638.3000
0.0311
1.3870
2,638.1000
0.0337
1.4207
2,638.0000
0.0130
1.4337
2,637.9000
0.0836
1.5172
2,637.7000
0.0962
1.6134
2,637.6000
0.1713
1.7847
2,637.5000
0.0572
1.8419
2,637.2000
0.0515
1.8934
2,636.8000
0.0469
1.9404
2,636.7000
0.0571
1.9975
2,636.4000
0.1542
2.1517
2,636.3000
0.0567
2.2083
2,636.2000
0.0065
2.2149
2,636.1000
0.0332
2.2481
2,635.9000
0.0128
2.2609
2,635.8000
0.0347
2.2955
2,635.6000
0.1157
2.4113
2,635.4000
0.0280
2.4392
2,635.2000
0.0955
2.5347
2,634.6000
0.0313
2.5660
2,634.5000
0.0683
2.6343
2,634.2000
0.0263
2.6606
2,634.1000
0.1236
2.7842
2,634.0000
0.1244
2.9086
2,633.9000
0.0312
2.9399
2,633.6000
0.0479
2.9878
2,633.2000
0.0096
2.9974
2,633.1000
0.0540
3.0514
2,633.0000
0.0179
3.0693
2,632.9000
0.2098
3.2791
2,632.8000
0.0105
3.2896
2,632.7000
0.0432
3.3328
2,632.6000
0.0368
3.3696
2,632.4000
0.0250
3.3946
2,632.2000
0.0997
3.4944
2,632.1000
0.0722
3.5666
2,631.8000
0.0554
3.6220
2,631.6000
0.0392
3.6612
2,630.9000
0.0312
3.6924
2,630.7000
0.0450
3.7373
2,630.5000
0.0395
3.7768
2,630.4000
0.0933
3.8701
2,630.3000
0.0485
3.9186
2,629.8000
0.0224
3.9411
2,629.5000
0.0089
3.9500
2,629.2000
0.0278
3.9778
2,629.0000
0.0127
3.9905
2,628.9000
0.1565
4.1470
2,628.6000
0.0734
4.2203
2,628.1000
0.0339
4.2543
2,627.6000
0.1127
4.3670
2,627.5000
0.0110
4.3781
2,627.4000
0.0877
4.4658
2,627.3000
0.0759
4.5417
2,627.2000
0.0508
4.5925
2,627.1000
0.0607
4.6532
2,627.0000
0.0292
4.6824
2,626.8000
0.0317
4.7141
2,626.5000
0.0501
4.7642
2,626.4000
0.1098
4.8740
2,626.3000
0.0722
4.9462
2,625.8000
0.1193
5.0656
2,625.4000
0.0607
5.1263
2,625.2000
0.0342
5.1605
2,625.0000
0.0822
5.2427
2,624.9000
0.0834
5.3261
2,624.7000
0.1956
5.5217
2,624.6000
0.0455
5.5672
2,624.5000
0.0387
5.6058
2,624.4000
0.1077
5.7135
2,624.2000
0.0194
5.7329
2,623.7000
0.0529
5.7859
2,623.6000
0.1085
5.8944
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
21:09:50
2,670.5000
0.0094
21:09:32
2,669.5000
0.0888
21:09:25
2,669.5000
0.0080
21:09:20
2,669.5000
0.0089
21:07:45
2,669.5000
0.0082
21:07:41
2,669.5000
0.0153
21:06:41
2,668.5000
0.2028
21:06:36
2,668.5000
0.0127
21:06:31
2,668.5000
0.0480
21:06:27
2,668.5000
0.0080
21:06:08
2,668.5000
0.0150
21:05:11
2,668.5000
0.0150
21:04:31
2,668.5000
0.0949
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
Ticarete Geç