ORDI/USDT
29.887
≈ 29.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
30.4010
24.9800
2K
30.3770
6.3900
1K
30.3730
28.3600
1K
30.3630
24.5800
1K
30.3620
6.1100
1K
30.3500
16.3800
1K
30.3320
25.7500
1K
30.3300
4.5500
1K
30.3230
17.8500
1K
30.3100
9.0100
1K
30.3080
22.9000
1K
30.2930
24.0300
1K
30.2820
30.2500
1K
30.2620
2.9700
1K
30.2600
22.9400
1K
30.2460
19.1100
1K
30.2320
5.6600
1K
30.2120
16.0300
1K
30.2100
22.7000
1K
30.1950
28.2400
1K
30.1770
18.4400
1K
30.1720
13.2500
1K
30.1500
3.4300
1K
30.1390
2.7700
1K
30.1290
22.2100
1K
30.1240
25.6300
1K
30.1020
3.7200
1K
30.0990
15.6400
1K
30.0970
8.7900
1K
30.0950
11.6100
1K
30.0890
5.9600
1K
30.0820
5.5600
1K
30.0800
16.8000
1K
30.0770
12.7200
996.1400
30.0760
24.1500
983.4200
30.0740
20.7400
959.2700
30.0680
19.7600
938.5300
30.0670
24.6900
918.7700
30.0640
15.5200
894.0800
30.0600
6.4700
878.5600
30.0570
17.7800
872.0900
30.0530
19.6300
854.3100
30.0490
22.1600
834.6800
30.0460
9.5900
812.5200
30.0450
14.1100
802.9300
30.0420
17.2600
788.8200
30.0400
17.0900
771.5600
30.0350
24.2700
754.4700
30.0340
5.8000
730.2000
30.0280
11.6400
724.4000
30.0220
9.3800
712.7600
30.0210
8.0200
703.3800
30.0160
23.3100
695.3600
30.0140
14.0900
672.0500
30.0120
22.1900
657.9600
30.0070
4.6900
635.7700
30.0060
10.4600
631.0800
30.0040
19.3500
620.6200
30.0020
15.1300
601.2700
29.9970
22.9600
586.1400
29.9960
19.9700
563.1800
29.9910
3.4000
543.2100
29.9900
24.5900
539.8100
29.9850
19.5500
515.2200
29.9810
10.6100
495.6700
29.9770
9.4600
485.0600
29.9750
6.6100
475.6000
29.9690
23.9000
468.9900
29.9670
3.9300
445.0900
29.9660
13.4800
441.1600
29.9640
18.4100
427.6800
29.9620
9.6300
409.2700
29.9590
10.9200
399.6400
29.9570
18.3300
388.7200
29.9530
6.2700
370.3900
29.9520
25.0000
364.1200
29.9470
15.1300
339.1200
29.9460
15.2400
323.9900
29.9430
22.0800
308.7500
29.9380
17.3000
286.6700
29.9330
6.0600
269.3700
29.9310
6.8100
263.3100
29.9280
24.9200
256.5000
29.9250
12.3900
231.5800
29.9210
3.5000
219.1900
29.9200
11.0700
215.6900
29.9160
9.8400
204.6200
29.9140
23.6200
194.7800
29.9100
4.7900
171.1600
29.9080
6.9900
166.3700
29.9050
5.0400
159.3800
29.9030
22.3400
154.3400
29.8990
24.2000
132.0000
29.8960
18.6200
107.8000
29.8890
5.1000
89.1800
29.8880
10.2800
84.0800
29.8810
20.5000
73.8000
29.8770
23.4800
53.3000
29.8720
4.8300
29.8200
29.8680
24.9900
24.9900
29.887≈ 29.88
+ 0.00%
29.8640
4.8300
4.8300
29.8620
24.4300
29.2600
29.8570
10.2500
39.5100
29.8560
8.5700
48.0800
29.8510
7.0900
55.1700
29.8490
14.8100
69.9800
29.8460
15.2100
85.1900
29.8430
22.4400
107.6300
29.8380
23.8600
131.4900
29.8370
4.4100
135.9000
29.8340
11.2600
147.1600
29.8290
9.1000
156.2600
29.8280
10.5900
166.8500
29.8250
8.3000
175.1500
29.8220
16.4900
191.6400
29.8180
13.6100
205.2500
29.8160
12.4700
217.7200
29.8140
16.8000
234.5200
29.8110
15.3300
249.8500
29.8070
13.2400
263.0900
29.8040
11.7600
274.8500
29.8000
16.1200
290.9700
29.7970
17.0400
308.0100
29.7940
23.7100
331.7200
29.7930
22.1600
353.8800
29.7880
5.6300
359.5100
29.7870
23.8000
383.3100
29.7840
21.2400
404.5500
29.7790
25.0800
429.6300
29.7750
21.8500
451.4800
29.7700
19.1500
470.6300
29.7660
22.1200
492.7500
29.7630
12.3100
505.0600
29.7600
22.4500
527.5100
29.7570
3.8300
531.3400
29.7520
7.7400
539.0800
29.7490
3.4400
542.5200
29.7460
5.4600
547.9800
29.7450
11.3000
559.2800
29.7410
19.9500
579.2300
29.7360
3.4200
582.6500
29.7320
20.6400
603.2900
29.7290
15.0000
618.2900
29.7240
19.1800
637.4700
29.7170
12.2600
649.7300
29.7160
14.9700
664.7000
29.7110
12.8700
677.5700
29.7080
11.8400
689.4100
29.7020
11.9500
701.3600
29.6980
18.0500
719.4100
29.6960
10.1200
729.5300
29.6920
4.8600
734.3900
29.6870
9.4200
743.8100
29.6820
24.8600
768.6700
29.6800
17.7900
786.4600
29.6780
8.4200
794.8800
29.6730
18.2600
813.1400
29.6690
5.8400
818.9800
29.6660
9.3300
828.3100
29.6600
20.2800
848.5900
29.6570
13.1200
861.7100
29.6530
24.0000
885.7100
29.6520
18.0600
903.7700
29.6480
13.8700
917.6400
29.6450
9.5200
927.1600
29.6390
3.7600
930.9200
29.6380
8.8100
939.7300
29.6330
19.2700
959.0000
29.6310
20.5200
979.5200
29.6290
12.5100
992.0300
29.6270
10.1300
1K
29.6190
17.7900
1K
29.6150
12.1600
1K
29.6110
19.5100
1K
29.6060
16.1400
1K
29.5930
2.0200
1K
29.5790
23.2400
1K
29.5600
33.4700
1K
29.5510
2.2600
1K
29.5490
16.1700
1K
29.5150
8.8700
1K
29.4910
12.2600
1K
29.4800
29.6000
1K
29.4750
33.7700
1K
29.4630
22.5900
1K
29.4520
17.2500
1K
29.4420
10.6600
1K
29.4230
6.1800
1K
29.4130
33.8600
1K
29.3920
12.0600
1K
29.3890
13.1600
1K
29.3730
18.6600
1K
29.3710
15.5000
1K
29.3570
6.8400
1K
29.3470
4.8300
1K
29.3420
31.1600
1K
29.3160
23.8600
1K
29.3100
17.2300
1K
29.3040
26.0700
1K
29.2830
17.8800
2K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
30.4010
24.9800
2K
30.3770
6.3900
1K
30.3730
28.3600
1K
30.3630
24.5800
1K
30.3620
6.1100
1K
30.3500
16.3800
1K
30.3320
25.7500
1K
30.3300
4.5500
1K
30.3230
17.8500
1K
30.3100
9.0100
1K
30.3080
22.9000
1K
30.2930
24.0300
1K
30.2820
30.2500
1K
30.2620
2.9700
1K
30.2600
22.9400
1K
30.2460
19.1100
1K
30.2320
5.6600
1K
30.2120
16.0300
1K
30.2100
22.7000
1K
30.1950
28.2400
1K
30.1770
18.4400
1K
30.1720
13.2500
1K
30.1500
3.4300
1K
30.1390
2.7700
1K
30.1290
22.2100
1K
30.1240
25.6300
1K
30.1020
3.7200
1K
30.0990
15.6400
1K
30.0970
8.7900
1K
30.0950
11.6100
1K
30.0890
5.9600
1K
30.0820
5.5600
1K
30.0800
16.8000
1K
30.0770
12.7200
996.1400
30.0760
24.1500
983.4200
30.0740
20.7400
959.2700
30.0680
19.7600
938.5300
30.0670
24.6900
918.7700
30.0640
15.5200
894.0800
30.0600
6.4700
878.5600
30.0570
17.7800
872.0900
30.0530
19.6300
854.3100
30.0490
22.1600
834.6800
30.0460
9.5900
812.5200
30.0450
14.1100
802.9300
30.0420
17.2600
788.8200
30.0400
17.0900
771.5600
30.0350
24.2700
754.4700
30.0340
5.8000
730.2000
30.0280
11.6400
724.4000
30.0220
9.3800
712.7600
30.0210
8.0200
703.3800
30.0160
23.3100
695.3600
30.0140
14.0900
672.0500
30.0120
22.1900
657.9600
30.0070
4.6900
635.7700
30.0060
10.4600
631.0800
30.0040
19.3500
620.6200
30.0020
15.1300
601.2700
29.9970
22.9600
586.1400
29.9960
19.9700
563.1800
29.9910
3.4000
543.2100
29.9900
24.5900
539.8100
29.9850
19.5500
515.2200
29.9810
10.6100
495.6700
29.9770
9.4600
485.0600
29.9750
6.6100
475.6000
29.9690
23.9000
468.9900
29.9670
3.9300
445.0900
29.9660
13.4800
441.1600
29.9640
18.4100
427.6800
29.9620
9.6300
409.2700
29.9590
10.9200
399.6400
29.9570
18.3300
388.7200
29.9530
6.2700
370.3900
29.9520
25.0000
364.1200
29.9470
15.1300
339.1200
29.9460
15.2400
323.9900
29.9430
22.0800
308.7500
29.9380
17.3000
286.6700
29.9330
6.0600
269.3700
29.9310
6.8100
263.3100
29.9280
24.9200
256.5000
29.9250
12.3900
231.5800
29.9210
3.5000
219.1900
29.9200
11.0700
215.6900
29.9160
9.8400
204.6200
29.9140
23.6200
194.7800
29.9100
4.7900
171.1600
29.9080
6.9900
166.3700
29.9050
5.0400
159.3800
29.9030
22.3400
154.3400
29.8990
24.2000
132.0000
29.8960
18.6200
107.8000
29.8890
5.1000
89.1800
29.8880
10.2800
84.0800
29.8810
20.5000
73.8000
29.8770
23.4800
53.3000
29.8720
4.8300
29.8200
29.8680
24.9900
24.9900
29.887≈ 29.88
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
29.887≈ 29.88
+ 0.00%
29.8640
4.8300
4.8300
29.8620
24.4300
29.2600
29.8570
10.2500
39.5100
29.8560
8.5700
48.0800
29.8510
7.0900
55.1700
29.8490
14.8100
69.9800
29.8460
15.2100
85.1900
29.8430
22.4400
107.6300
29.8380
23.8600
131.4900
29.8370
4.4100
135.9000
29.8340
11.2600
147.1600
29.8290
9.1000
156.2600
29.8280
10.5900
166.8500
29.8250
8.3000
175.1500
29.8220
16.4900
191.6400
29.8180
13.6100
205.2500
29.8160
12.4700
217.7200
29.8140
16.8000
234.5200
29.8110
15.3300
249.8500
29.8070
13.2400
263.0900
29.8040
11.7600
274.8500
29.8000
16.1200
290.9700
29.7970
17.0400
308.0100
29.7940
23.7100
331.7200
29.7930
22.1600
353.8800
29.7880
5.6300
359.5100
29.7870
23.8000
383.3100
29.7840
21.2400
404.5500
29.7790
25.0800
429.6300
29.7750
21.8500
451.4800
29.7700
19.1500
470.6300
29.7660
22.1200
492.7500
29.7630
12.3100
505.0600
29.7600
22.4500
527.5100
29.7570
3.8300
531.3400
29.7520
7.7400
539.0800
29.7490
3.4400
542.5200
29.7460
5.4600
547.9800
29.7450
11.3000
559.2800
29.7410
19.9500
579.2300
29.7360
3.4200
582.6500
29.7320
20.6400
603.2900
29.7290
15.0000
618.2900
29.7240
19.1800
637.4700
29.7170
12.2600
649.7300
29.7160
14.9700
664.7000
29.7110
12.8700
677.5700
29.7080
11.8400
689.4100
29.7020
11.9500
701.3600
29.6980
18.0500
719.4100
29.6960
10.1200
729.5300
29.6920
4.8600
734.3900
29.6870
9.4200
743.8100
29.6820
24.8600
768.6700
29.6800
17.7900
786.4600
29.6780
8.4200
794.8800
29.6730
18.2600
813.1400
29.6690
5.8400
818.9800
29.6660
9.3300
828.3100
29.6600
20.2800
848.5900
29.6570
13.1200
861.7100
29.6530
24.0000
885.7100
29.6520
18.0600
903.7700
29.6480
13.8700
917.6400
29.6450
9.5200
927.1600
29.6390
3.7600
930.9200
29.6380
8.8100
939.7300
29.6330
19.2700
959.0000
29.6310
20.5200
979.5200
29.6290
12.5100
992.0300
29.6270
10.1300
1K
29.6190
17.7900
1K
29.6150
12.1600
1K
29.6110
19.5100
1K
29.6060
16.1400
1K
29.5930
2.0200
1K
29.5790
23.2400
1K
29.5600
33.4700
1K
29.5510
2.2600
1K
29.5490
16.1700
1K
29.5150
8.8700
1K
29.4910
12.2600
1K
29.4800
29.6000
1K
29.4750
33.7700
1K
29.4630
22.5900
1K
29.4520
17.2500
1K
29.4420
10.6600
1K
29.4230
6.1800
1K
29.4130
33.8600
1K
29.3920
12.0600
1K
29.3890
13.1600
1K
29.3730
18.6600
1K
29.3710
15.5000
1K
29.3570
6.8400
1K
29.3470
4.8300
1K
29.3420
31.1600
1K
29.3160
23.8600
1K
29.3100
17.2300
1K
29.3040
26.0700
1K
29.2830
17.8800
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
00:34:52
29.8870
12.8400
00:34:52
29.8960
0.9800
00:34:52
29.9050
0.7300
00:34:52
29.9120
0.7900
00:34:38
30.0120
186.7800
00:34:16
30.0100
29.1500
00:34:16
30.0030
0.9500
00:34:04
30.0340
24.8800
00:34:04
30.0400
0.8800
00:34:04
30.0480
0.6700
00:34:04
30.0570
0.9900
00:33:50
30.0720
5.6400
00:33:36
30.0770
86.7800
00:33:14
30.0650
36.5000
00:33:14
30.0580
0.7800
00:33:14
30.0520
0.2000
00:33:14
30.0480
0.8200
00:33:01
30.0080
27.2000
00:32:50
29.9880
5.5700
00:32:37
29.9560
4.0500
00:32:37
29.9530
1.1100
00:32:37
29.9500
0.4200
00:32:37
29.9430
0.5900
00:32:25
29.9380
43.7800
00:32:03
29.8960
1.0800
00:32:03
29.8880
0.4100
00:31:50
29.8850
21.4300
00:31:50
29.8920
0.7000
00:31:37
29.8570
21.7500
00:31:37
29.8510
0.6000
00:31:37
29.8450
0.1600
00:31:37
29.8380
0.7900
00:31:22
29.8750
52.4400
00:31:22
29.8840
1.0300
00:31:22
29.8880
0.5900
00:31:22
29.8920
1.0100
00:30:57
29.9420
71.0900
00:30:44
29.9940
11.5400
00:30:44
30.0030
0.5200
00:30:44
30.0070
0.6900
00:30:31
29.9790
8.8000
00:30:31
29.9740
0.7300
00:30:31
29.9660
0.8100
00:30:31
29.9580
0.3900
00:30:18
29.9180
42.0000
00:29:52
29.9200
3.2300
00:29:52
29.9280
0.1300
00:29:52
29.9360
1.1800
00:29:51
29.9420
0.1800
00:29:39
29.9450
16.7100
00:29:26
30.0770
79.7300
00:29:26
30.0820
0.9600
00:29:10
30.1030
35.9500
00:29:10
30.1120
1.1200
00:28:47
30.1130
27.0800
00:28:31
30.1240
14.8000
00:28:31
30.1320
1.0300
00:28:19
30.1300
31.7400
00:28:19
30.1230
0.8200
00:28:06
30.1170
395.1300
00:28:06
30.1140
0.1100
00:28:06
30.1080
0.2900
00:27:43
30.1130
56.5800
00:27:43
30.1220
1.0000
00:27:43
30.1260
0.7600
00:27:43
30.1320
0.7000
00:27:26
30.1250
19.0100
00:27:26
30.1180
0.3700
00:27:14
30.0680
105.0700
00:27:14
30.0610
1.1200
00:27:14
30.0530
0.9600
00:27:14
30.0480
0.3800
00:26:59
30.0730
6.8700
00:26:59
30.0820
0.6700
00:26:36
30.0580
20.5800
00:26:25
29.9480
56.2500
00:26:12
29.9520
12.6000
00:25:59
29.9620
0.1000
00:25:47
29.9650
35.1900
00:25:25
29.9430
12.3500
00:25:25
29.9400
0.7800
00:25:25
29.9360
0.8900
00:25:25
29.9280
0.4800
00:25:12
29.9440
10.4400
00:25:12
29.9500
0.3700
00:25:12
29.9580
0.4200
00:25:12
29.9620
0.2500
00:24:59
29.9630
6.8500
00:24:44
29.9580
22.3600
00:24:19
29.9280
38.2100
00:24:06
29.9250
72.6000
00:23:54
29.9670
35.0100
00:23:54
29.9730
0.8900
00:23:54
29.9820
1.0900
00:23:41
29.8860
159.9800
00:23:41
29.8780
1.0100
00:23:18
29.8240
34.7100
00:23:18
29.8180
0.7200
00:23:06
29.8810
14.1100
00:23:06
29.8850
0.8700
Ticarete Geç