ORDI/USDT
35.395
≈ 35.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
35.9490
3.8800
1K
35.9400
16.3600
1K
35.9340
3.4000
1K
35.9240
17.5700
1K
35.8980
4.3000
1K
35.8860
8.9900
1K
35.8660
3.4100
1K
35.8550
21.1600
1K
35.8530
19.6400
1K
35.8360
18.3600
1K
35.8180
4.6000
1K
35.8090
11.6900
1K
35.8000
19.9000
1K
35.7870
25.3600
1K
35.7730
13.7600
1K
35.7660
24.0200
1K
35.7610
19.6800
985.9800
35.7560
4.9300
966.3000
35.7420
9.0800
961.3700
35.7400
4.4800
952.2900
35.7240
2.0900
947.8100
35.7050
27.0400
945.7200
35.6970
3.9100
918.6800
35.6810
14.8200
914.7700
35.6670
2.5300
899.9500
35.6560
22.1100
897.4200
35.6550
7.7300
875.3100
35.6260
4.8800
867.5800
35.6250
18.2600
862.7000
35.6170
7.1300
844.4400
35.6150
3.5400
837.3100
35.6120
2.9900
833.7700
35.6090
13.4000
830.7800
35.6060
12.6600
817.3800
35.6050
3.2100
804.7200
35.6030
16.4900
801.5100
35.6020
3.4700
785.0200
35.5980
7.1500
781.5500
35.5970
18.2900
774.4000
35.5940
12.9200
756.1100
35.5900
20.9500
743.1900
35.5880
20.8200
722.2400
35.5850
15.2400
701.4200
35.5800
6.9600
686.1800
35.5770
17.0600
679.2200
35.5740
9.2200
662.1600
35.5710
6.5800
652.9400
35.5690
6.7200
646.3600
35.5660
15.9400
639.6400
35.5630
16.4100
623.7000
35.5600
10.3000
607.2900
35.5560
11.1200
596.9900
35.5550
12.0200
585.8700
35.5500
14.2400
573.8500
35.5490
5.1900
559.6100
35.5430
7.6100
554.4200
35.5360
8.6100
546.8100
35.5350
17.4700
538.2000
35.5300
11.1200
520.7300
35.5290
9.6400
509.6100
35.5240
3.3700
499.9700
35.5230
17.1600
496.6000
35.5170
5.7600
479.4400
35.5160
20.3900
473.6800
35.5110
16.7700
453.2900
35.5090
5.5600
436.5200
35.5070
10.7800
430.9600
35.5060
6.5300
420.1800
35.5020
11.3400
413.6500
35.4990
4.1000
402.3100
35.4960
8.3200
398.2100
35.4890
16.5000
389.8900
35.4850
12.9000
373.3900
35.4840
18.0300
360.4900
35.4800
18.7600
342.4600
35.4770
6.6900
323.7000
35.4740
6.6000
317.0100
35.4690
3.6700
310.4100
35.4660
14.5100
306.7400
35.4650
4.3000
292.2300
35.4610
14.3900
287.9300
35.4550
20.5100
273.5400
35.4520
12.1200
253.0300
35.4490
18.7500
240.9100
35.4470
12.9600
222.1600
35.4440
13.6500
209.2000
35.4420
20.3900
195.5500
35.4410
14.7000
175.1600
35.4350
12.5300
160.4600
35.4340
15.1500
147.9300
35.4310
11.0100
132.7800
35.4260
20.1500
121.7700
35.4250
20.0700
101.6200
35.4230
18.4400
81.5500
35.4170
16.4500
63.1100
35.4160
4.6600
46.6600
35.4100
3.4900
42.0000
35.4060
19.7100
38.5100
35.4020
15.1800
18.8000
35.3980
3.6200
3.6200
35.395≈ 35.39
+ 0.00%
35.3920
8.5300
8.5300
35.3870
8.1000
16.6300
35.3830
14.0300
30.6600
35.3790
8.2900
38.9500
35.3780
3.3600
42.3100
35.3710
8.6800
50.9900
35.3700
8.1700
59.1600
35.3630
4.4300
63.5900
35.3610
16.7400
80.3300
35.3590
17.5800
97.9100
35.3540
4.1000
102.0100
35.3500
12.6100
114.6200
35.3490
5.2700
119.8900
35.3420
4.3400
124.2300
35.3410
7.0400
131.2700
35.3380
7.0600
138.3300
35.3340
12.1400
150.4700
35.3330
15.7200
166.1900
35.3280
11.1900
177.3800
35.3240
8.4100
185.7900
35.3170
15.6500
201.4400
35.3150
5.3200
206.7600
35.3110
14.9600
221.7200
35.3100
11.4100
233.1300
35.3070
6.7300
239.8600
35.3040
18.8100
258.6700
35.2980
17.8200
276.4900
35.2970
3.6200
280.1100
35.2920
20.5600
300.6700
35.2890
4.7000
305.3700
35.2860
12.0900
317.4600
35.2840
20.0900
337.5500
35.2790
6.5600
344.1100
35.2760
4.1600
348.2700
35.2720
20.3800
368.6500
35.2710
18.0300
386.6800
35.2650
5.5200
392.2000
35.2640
6.5600
398.7600
35.2600
16.2400
415.0000
35.2540
6.2000
421.2000
35.2510
10.8200
432.0200
35.2450
12.2100
444.2300
35.2440
19.7400
463.9700
35.2380
18.3600
482.3300
35.2370
10.2900
492.6200
35.2320
14.3800
507.0000
35.2290
14.9000
521.9000
35.2230
7.8500
529.7500
35.2210
12.1900
541.9400
35.2160
11.1600
553.1000
35.2130
16.0000
569.1000
35.2080
5.2000
574.3000
35.2070
8.3100
582.6100
35.2040
6.3700
588.9800
35.2010
17.2500
606.2300
35.1990
19.2500
625.4800
35.1940
4.6800
630.1600
35.1900
18.4600
648.6200
35.1860
8.3900
657.0100
35.1810
18.8200
675.8300
35.1790
15.3800
691.2100
35.1720
11.4700
702.6800
35.1700
14.6600
717.3400
35.1660
16.4200
733.7600
35.1630
9.8900
743.6500
35.1590
19.6300
763.2800
35.1570
3.0100
766.2900
35.1520
3.2500
769.5400
35.1480
4.6000
774.1400
35.1430
19.4100
793.5500
35.1410
21.1900
814.7400
35.1360
12.8600
827.6000
35.1350
14.6500
842.2500
35.1260
7.6500
849.9000
35.1240
13.9600
863.8600
35.0950
15.5500
879.4100
35.0930
4.6400
884.0500
35.0820
17.8200
901.8700
35.0670
14.1700
916.0400
35.0510
27.1100
943.1500
35.0420
10.2000
953.3500
35.0230
21.3300
974.6800
35.0060
14.3000
988.9800
35.0040
16.2700
1K
34.9890
9.8200
1K
34.9840
6.5100
1K
34.9780
27.7400
1K
34.9710
21.5800
1K
34.9560
24.3600
1K
34.9430
23.0000
1K
34.9330
11.2200
1K
34.9240
9.5200
1K
34.9050
23.2200
1K
34.8870
27.1700
1K
34.8850
8.3700
1K
34.8730
4.6000
1K
34.8530
4.4900
1K
34.8400
14.9800
1K
34.8170
3.2700
1K
34.8130
16.3600
1K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
35.9490
3.8800
1K
35.9400
16.3600
1K
35.9340
3.4000
1K
35.9240
17.5700
1K
35.8980
4.3000
1K
35.8860
8.9900
1K
35.8660
3.4100
1K
35.8550
21.1600
1K
35.8530
19.6400
1K
35.8360
18.3600
1K
35.8180
4.6000
1K
35.8090
11.6900
1K
35.8000
19.9000
1K
35.7870
25.3600
1K
35.7730
13.7600
1K
35.7660
24.0200
1K
35.7610
19.6800
985.9800
35.7560
4.9300
966.3000
35.7420
9.0800
961.3700
35.7400
4.4800
952.2900
35.7240
2.0900
947.8100
35.7050
27.0400
945.7200
35.6970
3.9100
918.6800
35.6810
14.8200
914.7700
35.6670
2.5300
899.9500
35.6560
22.1100
897.4200
35.6550
7.7300
875.3100
35.6260
4.8800
867.5800
35.6250
18.2600
862.7000
35.6170
7.1300
844.4400
35.6150
3.5400
837.3100
35.6120
2.9900
833.7700
35.6090
13.4000
830.7800
35.6060
12.6600
817.3800
35.6050
3.2100
804.7200
35.6030
16.4900
801.5100
35.6020
3.4700
785.0200
35.5980
7.1500
781.5500
35.5970
18.2900
774.4000
35.5940
12.9200
756.1100
35.5900
20.9500
743.1900
35.5880
20.8200
722.2400
35.5850
15.2400
701.4200
35.5800
6.9600
686.1800
35.5770
17.0600
679.2200
35.5740
9.2200
662.1600
35.5710
6.5800
652.9400
35.5690
6.7200
646.3600
35.5660
15.9400
639.6400
35.5630
16.4100
623.7000
35.5600
10.3000
607.2900
35.5560
11.1200
596.9900
35.5550
12.0200
585.8700
35.5500
14.2400
573.8500
35.5490
5.1900
559.6100
35.5430
7.6100
554.4200
35.5360
8.6100
546.8100
35.5350
17.4700
538.2000
35.5300
11.1200
520.7300
35.5290
9.6400
509.6100
35.5240
3.3700
499.9700
35.5230
17.1600
496.6000
35.5170
5.7600
479.4400
35.5160
20.3900
473.6800
35.5110
16.7700
453.2900
35.5090
5.5600
436.5200
35.5070
10.7800
430.9600
35.5060
6.5300
420.1800
35.5020
11.3400
413.6500
35.4990
4.1000
402.3100
35.4960
8.3200
398.2100
35.4890
16.5000
389.8900
35.4850
12.9000
373.3900
35.4840
18.0300
360.4900
35.4800
18.7600
342.4600
35.4770
6.6900
323.7000
35.4740
6.6000
317.0100
35.4690
3.6700
310.4100
35.4660
14.5100
306.7400
35.4650
4.3000
292.2300
35.4610
14.3900
287.9300
35.4550
20.5100
273.5400
35.4520
12.1200
253.0300
35.4490
18.7500
240.9100
35.4470
12.9600
222.1600
35.4440
13.6500
209.2000
35.4420
20.3900
195.5500
35.4410
14.7000
175.1600
35.4350
12.5300
160.4600
35.4340
15.1500
147.9300
35.4310
11.0100
132.7800
35.4260
20.1500
121.7700
35.4250
20.0700
101.6200
35.4230
18.4400
81.5500
35.4170
16.4500
63.1100
35.4160
4.6600
46.6600
35.4100
3.4900
42.0000
35.4060
19.7100
38.5100
35.4020
15.1800
18.8000
35.3980
3.6200
3.6200
35.395≈ 35.39
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
35.395≈ 35.39
+ 0.00%
35.3920
8.5300
8.5300
35.3870
8.1000
16.6300
35.3830
14.0300
30.6600
35.3790
8.2900
38.9500
35.3780
3.3600
42.3100
35.3710
8.6800
50.9900
35.3700
8.1700
59.1600
35.3630
4.4300
63.5900
35.3610
16.7400
80.3300
35.3590
17.5800
97.9100
35.3540
4.1000
102.0100
35.3500
12.6100
114.6200
35.3490
5.2700
119.8900
35.3420
4.3400
124.2300
35.3410
7.0400
131.2700
35.3380
7.0600
138.3300
35.3340
12.1400
150.4700
35.3330
15.7200
166.1900
35.3280
11.1900
177.3800
35.3240
8.4100
185.7900
35.3170
15.6500
201.4400
35.3150
5.3200
206.7600
35.3110
14.9600
221.7200
35.3100
11.4100
233.1300
35.3070
6.7300
239.8600
35.3040
18.8100
258.6700
35.2980
17.8200
276.4900
35.2970
3.6200
280.1100
35.2920
20.5600
300.6700
35.2890
4.7000
305.3700
35.2860
12.0900
317.4600
35.2840
20.0900
337.5500
35.2790
6.5600
344.1100
35.2760
4.1600
348.2700
35.2720
20.3800
368.6500
35.2710
18.0300
386.6800
35.2650
5.5200
392.2000
35.2640
6.5600
398.7600
35.2600
16.2400
415.0000
35.2540
6.2000
421.2000
35.2510
10.8200
432.0200
35.2450
12.2100
444.2300
35.2440
19.7400
463.9700
35.2380
18.3600
482.3300
35.2370
10.2900
492.6200
35.2320
14.3800
507.0000
35.2290
14.9000
521.9000
35.2230
7.8500
529.7500
35.2210
12.1900
541.9400
35.2160
11.1600
553.1000
35.2130
16.0000
569.1000
35.2080
5.2000
574.3000
35.2070
8.3100
582.6100
35.2040
6.3700
588.9800
35.2010
17.2500
606.2300
35.1990
19.2500
625.4800
35.1940
4.6800
630.1600
35.1900
18.4600
648.6200
35.1860
8.3900
657.0100
35.1810
18.8200
675.8300
35.1790
15.3800
691.2100
35.1720
11.4700
702.6800
35.1700
14.6600
717.3400
35.1660
16.4200
733.7600
35.1630
9.8900
743.6500
35.1590
19.6300
763.2800
35.1570
3.0100
766.2900
35.1520
3.2500
769.5400
35.1480
4.6000
774.1400
35.1430
19.4100
793.5500
35.1410
21.1900
814.7400
35.1360
12.8600
827.6000
35.1350
14.6500
842.2500
35.1260
7.6500
849.9000
35.1240
13.9600
863.8600
35.0950
15.5500
879.4100
35.0930
4.6400
884.0500
35.0820
17.8200
901.8700
35.0670
14.1700
916.0400
35.0510
27.1100
943.1500
35.0420
10.2000
953.3500
35.0230
21.3300
974.6800
35.0060
14.3000
988.9800
35.0040
16.2700
1K
34.9890
9.8200
1K
34.9840
6.5100
1K
34.9780
27.7400
1K
34.9710
21.5800
1K
34.9560
24.3600
1K
34.9430
23.0000
1K
34.9330
11.2200
1K
34.9240
9.5200
1K
34.9050
23.2200
1K
34.8870
27.1700
1K
34.8850
8.3700
1K
34.8730
4.6000
1K
34.8530
4.4900
1K
34.8400
14.9800
1K
34.8170
3.2700
1K
34.8130
16.3600
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
20:44:33
35.3950
3.7900
20:44:33
35.3880
1.1800
20:44:15
35.3750
1.4900
20:44:10
35.3750
5.5100
20:44:06
35.3710
1.1000
20:44:06
35.3660
0.4600
20:44:06
35.3580
0.2500
20:44:01
35.3510
2.0200
20:44:01
35.3480
0.5000
20:43:56
35.3450
4.2800
20:43:56
35.3380
0.1100
20:43:36
35.3140
2.2300
20:43:36
35.3080
0.7500
20:43:14
35.3080
0.2500
20:43:10
35.3120
0.7600
20:42:35
35.2980
1.2600
20:42:11
35.2880
0.1000
20:42:02
35.2850
0.2400
20:41:33
35.2880
0.4600
20:41:28
35.2850
0.7900
20:41:24
35.3120
0.1300
20:41:20
35.2980
0.2600
20:39:55
35.3350
4.4700
20:39:46
35.3080
4.6100
20:39:20
35.2980
0.3300
20:38:47
35.2850
0.8300
20:38:39
35.2880
0.2300
20:38:22
35.2950
7.6000
20:38:04
35.2780
0.2600
20:37:17
35.2880
0.2000
20:37:04
35.2780
0.3200
20:37:00
35.2680
0.1800
20:36:24
35.2620
0.3000
20:36:17
35.2580
0.2200
20:36:08
35.2480
0.1400
20:36:04
35.2450
0.2500
20:36:00
35.2520
0.3000
20:35:38
35.2820
13.2100
20:35:38
35.2860
0.5100
20:35:38
35.2920
0.1100
20:35:24
35.3020
0.2100
20:35:21
35.3050
1.5200
20:34:46
35.3150
0.3500
20:34:07
35.2780
0.2000
20:33:54
35.2750
2.2200
20:32:30
35.2680
1.0800
20:32:25
35.2580
0.6300
20:32:21
35.2620
0.1900
20:32:16
35.2820
0.3100
20:32:08
35.2920
1.5900
20:31:14
35.3120
2.4900
20:31:12
35.3160
46.6300
20:31:12
35.3220
0.7500
20:30:49
35.3350
0.8400
20:30:32
35.3350
0.8700
20:30:23
35.3280
0.8200
20:30:18
35.3080
7.7800
20:29:58
35.2950
7.9000
20:29:58
35.3020
0.8200
20:29:42
35.3040
17.4600
20:29:42
35.2980
0.6300
20:29:38
35.2880
0.3700
20:29:33
35.2780
6.1700
20:29:25
35.2750
0.6300
20:29:20
35.2750
2.6000
20:29:16
35.2680
10.6400
20:29:11
35.2720
0.6600
20:29:03
35.2750
7.5600
20:28:58
35.2820
0.2400
20:28:53
35.2880
6.3100
20:28:53
35.2920
0.8300
20:28:49
35.3020
6.2900
20:28:44
35.3020
3.4800
20:28:44
35.2980
0.2500
20:28:22
35.2920
0.2500
20:27:47
35.2980
0.2000
20:27:07
35.2980
0.6200
20:26:36
35.2850
6.0000
20:26:12
35.3020
1.9300
20:26:08
35.3050
1.4100
20:25:59
35.3050
0.2900
20:25:54
35.3120
0.1500
20:25:28
35.3220
0.3000
20:25:24
35.3250
3.1500
20:25:11
35.3220
0.1100
20:24:27
35.3450
0.5900
20:24:23
35.3450
2.2100
20:24:14
35.3480
0.4500
20:24:10
35.3280
0.2000
20:23:43
35.3470
5.7100
20:23:43
35.3440
0.6400
20:23:43
35.3380
0.5400
20:23:39
35.3180
0.1600
20:21:51
35.2980
0.7700
20:21:42
35.2850
0.7300
20:21:33
35.2850
0.1900
20:21:25
35.2710
2.3000
20:21:25
35.2680
0.2000
20:21:18
35.2580
0.2000
20:21:03
35.2580
0.1800
Ticarete Geç