OP/USDT
1.579
≈ 1.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
77K
1.8800
160.2184
77K
1.8790
54.9095
76K
1.8780
1,395.1089
76K
1.8770
715.4486
75K
1.8760
4,168.6850
74K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
68K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
65K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
58K
1.8620
654.2772
57K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
53K
1.8560
861.4529
51K
1.8550
2,321.0333
51K
1.8540
1,569.6040
48K
1.8530
282.9032
47K
1.8520
289.8911
46K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
43K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
39K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
31K
1.8340
1,046.5190
29K
1.8330
681.9137
28K
1.7750
49.1265
28K
1.7710
798.3874
28K
1.7650
212.0327
27K
1.7510
537.7496
27K
1.7460
45.0741
26K
1.7350
811.7024
26K
1.7240
767.4730
25K
1.7210
399.6694
25K
1.7160
99.8046
24K
1.7090
460.5360
24K
1.7020
403.6797
24K
1.6970
569.4545
23K
1.6880
441.1156
23K
1.6810
787.7335
22K
1.6760
379.5947
21K
1.6650
139.5670
21K
1.6620
756.3029
21K
1.6600
787.8995
20K
1.6590
373.2809
19K
1.6580
586.6650
19K
1.6570
338.5113
18K
1.6550
360.2488
18K
1.6530
551.1208
18K
1.6520
347.4849
17K
1.6480
666.6274
17K
1.6460
583.7905
16K
1.6420
761.3083
15K
1.6410
474.6786
15K
1.6390
268.5149
14K
1.6360
561.4854
14K
1.6350
489.8431
13K
1.6330
490.0209
13K
1.6310
239.3669
12K
1.6300
753.8762
12K
1.6290
93.3253
11K
1.6280
433.6398
11K
1.6240
697.1629
11K
1.6220
315.6196
10K
1.6180
422.7712
10K
1.6170
120.5019
9K
1.6160
220.6995
9K
1.6120
238.4340
9K
1.6100
711.2415
9K
1.6070
546.2757
8K
1.6050
254.5884
8K
1.6030
471.4226
7K
1.6020
328.7921
7K
1.6010
704.9025
7K
1.5990
409.1075
6K
1.5950
801.0869
5K
1.5920
358.9911
5K
1.5900
103.6537
4K
1.5850
1,940.8767
4K
1.5800
2,265.9259
2K
1.579≈ 1.57
+ 0.00%
1.5770
2,296.5209
2K
1.5760
2,511.7005
5K
1.5720
2,457.3920
7K
1.5700
2,035.0852
9K
1.5680
2,524.4335
12K
1.5650
808.7188
13K
1.5640
2,095.0797
15K
1.5620
310.7432
15K
1.5610
641.2389
16K
1.5570
815.8357
16K
1.5530
104.5694
17K
1.5520
140.2856
17K
1.5500
88.6941
17K
1.5480
624.0833
17K
1.5470
192.8585
18K
1.5450
237.5346
18K
1.5440
702.2308
19K
1.5410
100.7682
19K
1.5370
468.5805
19K
1.5350
336.5816
19K
1.5340
644.1887
20K
1.5330
236.9179
20K
1.5300
839.4751
21K
1.5290
125.3785
21K
1.5270
354.1354
22K
1.5250
123.8964
22K
1.5220
210.9259
22K
1.5200
308.5797
22K
1.5180
692.3943
23K
1.5170
620.3034
24K
1.5130
873.3778
25K
1.5120
776.4611
25K
1.5100
785.6135
26K
1.5080
232.5148
26K
1.5060
742.7187
27K
1.5040
809.1653
28K
1.5030
171.7444
28K
1.5000
240.2504
28K
1.4990
109.8516
28K
1.4950
545.1870
29K
1.4920
420.6837
29K
1.4910
232.7744
30K
1.4880
642.7686
30K
1.4860
718.3094
31K
1.4850
621.0332
32K
1.4830
649.6454
32K
1.4810
80.8267
32K
1.4790
377.5537
33K
1.4780
329.5245
33K
1.4740
839.8110
34K
1.4710
542.0100
34K
1.4690
566.7668
35K
1.4670
565.3251
36K
1.4650
149.4969
36K
1.4620
571.0633
36K
1.4590
598.2243
37K
1.4580
601.4723
37K
1.4480
848.6300
38K
1.4460
810.5278
39K
1.4410
663.8620
40K
1.4400
1,097.3935
41K
1.4370
956.1810
42K
1.4320
592.6312
42K
1.4230
246.0855
43K
1.4220
365.7555
43K
1.4160
623.9018
44K
1.4130
246.3184
44K
1.4080
366.4221
44K
1.4060
234.8971
44K
1.4000
509.5244
45K
1.3960
1,104.9103
46K
1.3910
469.6516
47K
1.3880
722.6031
47K
1.3800
1,129.6377
48K
1.3790
216.5528
49K
1.3730
1,035.3540
50K
1.3670
326.3138
50K
1.3610
530.9422
51K
1.3600
722.5016
51K
1.3530
558.9188
52K
1.3460
303.9687
52K
1.3420
299.0572
52K
1.3390
435.1658
53K
1.3340
47.1826
53K
0.0100
10.0000
53K
0.0020
500.0000
53K
0.0010
4,000.0000
57K
Fiyat
Miktar (OP)
Toplam (OP)
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
77K
1.8800
160.2184
77K
1.8790
54.9095
76K
1.8780
1,395.1089
76K
1.8770
715.4486
75K
1.8760
4,168.6850
74K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
68K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
65K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
58K
1.8620
654.2772
57K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
53K
1.8560
861.4529
51K
1.8550
2,321.0333
51K
1.8540
1,569.6040
48K
1.8530
282.9032
47K
1.8520
289.8911
46K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
43K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
39K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
31K
1.8340
1,046.5190
29K
1.8330
681.9137
28K
1.7750
49.1265
28K
1.7710
798.3874
28K
1.7650
212.0327
27K
1.7510
537.7496
27K
1.7460
45.0741
26K
1.7350
811.7024
26K
1.7240
767.4730
25K
1.7210
399.6694
25K
1.7160
99.8046
24K
1.7090
460.5360
24K
1.7020
403.6797
24K
1.6970
569.4545
23K
1.6880
441.1156
23K
1.6810
787.7335
22K
1.6760
379.5947
21K
1.6650
139.5670
21K
1.6620
756.3029
21K
1.6600
787.8995
20K
1.6590
373.2809
19K
1.6580
586.6650
19K
1.6570
338.5113
18K
1.6550
360.2488
18K
1.6530
551.1208
18K
1.6520
347.4849
17K
1.6480
666.6274
17K
1.6460
583.7905
16K
1.6420
761.3083
15K
1.6410
474.6786
15K
1.6390
268.5149
14K
1.6360
561.4854
14K
1.6350
489.8431
13K
1.6330
490.0209
13K
1.6310
239.3669
12K
1.6300
753.8762
12K
1.6290
93.3253
11K
1.6280
433.6398
11K
1.6240
697.1629
11K
1.6220
315.6196
10K
1.6180
422.7712
10K
1.6170
120.5019
9K
1.6160
220.6995
9K
1.6120
238.4340
9K
1.6100
711.2415
9K
1.6070
546.2757
8K
1.6050
254.5884
8K
1.6030
471.4226
7K
1.6020
328.7921
7K
1.6010
704.9025
7K
1.5990
409.1075
6K
1.5950
801.0869
5K
1.5920
358.9911
5K
1.5900
103.6537
4K
1.5850
1,940.8767
4K
1.5800
2,265.9259
2K
1.579≈ 1.57
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.579≈ 1.57
+ 0.00%
1.5770
2,296.5209
2K
1.5760
2,511.7005
5K
1.5720
2,457.3920
7K
1.5700
2,035.0852
9K
1.5680
2,524.4335
12K
1.5650
808.7188
13K
1.5640
2,095.0797
15K
1.5620
310.7432
15K
1.5610
641.2389
16K
1.5570
815.8357
16K
1.5530
104.5694
17K
1.5520
140.2856
17K
1.5500
88.6941
17K
1.5480
624.0833
17K
1.5470
192.8585
18K
1.5450
237.5346
18K
1.5440
702.2308
19K
1.5410
100.7682
19K
1.5370
468.5805
19K
1.5350
336.5816
19K
1.5340
644.1887
20K
1.5330
236.9179
20K
1.5300
839.4751
21K
1.5290
125.3785
21K
1.5270
354.1354
22K
1.5250
123.8964
22K
1.5220
210.9259
22K
1.5200
308.5797
22K
1.5180
692.3943
23K
1.5170
620.3034
24K
1.5130
873.3778
25K
1.5120
776.4611
25K
1.5100
785.6135
26K
1.5080
232.5148
26K
1.5060
742.7187
27K
1.5040
809.1653
28K
1.5030
171.7444
28K
1.5000
240.2504
28K
1.4990
109.8516
28K
1.4950
545.1870
29K
1.4920
420.6837
29K
1.4910
232.7744
30K
1.4880
642.7686
30K
1.4860
718.3094
31K
1.4850
621.0332
32K
1.4830
649.6454
32K
1.4810
80.8267
32K
1.4790
377.5537
33K
1.4780
329.5245
33K
1.4740
839.8110
34K
1.4710
542.0100
34K
1.4690
566.7668
35K
1.4670
565.3251
36K
1.4650
149.4969
36K
1.4620
571.0633
36K
1.4590
598.2243
37K
1.4580
601.4723
37K
1.4480
848.6300
38K
1.4460
810.5278
39K
1.4410
663.8620
40K
1.4400
1,097.3935
41K
1.4370
956.1810
42K
1.4320
592.6312
42K
1.4230
246.0855
43K
1.4220
365.7555
43K
1.4160
623.9018
44K
1.4130
246.3184
44K
1.4080
366.4221
44K
1.4060
234.8971
44K
1.4000
509.5244
45K
1.3960
1,104.9103
46K
1.3910
469.6516
47K
1.3880
722.6031
47K
1.3800
1,129.6377
48K
1.3790
216.5528
49K
1.3730
1,035.3540
50K
1.3670
326.3138
50K
1.3610
530.9422
51K
1.3600
722.5016
51K
1.3530
558.9188
52K
1.3460
303.9687
52K
1.3420
299.0572
52K
1.3390
435.1658
53K
1.3340
47.1826
53K
0.0100
10.0000
53K
0.0020
500.0000
53K
0.0010
4,000.0000
57K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
21:10:36
1.5790
47.1088
21:10:23
1.5790
60.2100
21:10:13
1.5800
42.2800
21:10:07
1.5800
38.2584
21:10:03
1.5800
25.3204
21:09:41
1.5800
120.4348
21:09:16
1.5800
36.5420
21:08:59
1.5810
162.3088
21:08:54
1.5810
73.2784
21:08:50
1.5820
33.9176
21:08:20
1.5820
34.2072
21:07:50
1.5820
74.4644
21:07:33
1.5800
31.1520
21:07:24
1.5800
33.5464
21:07:15
1.5780
814.0896
21:07:11
1.5780
131.6788
21:06:49
1.5750
40.6328
21:06:36
1.5770
184.9152
21:06:23
1.5780
161.7372
21:06:06
1.5780
1,000.8828
21:05:56
1.5780
37.5672
21:05:52
1.5780
200.0152
21:05:22
1.5800
172.6200
21:05:13
1.5810
35.4452
21:04:47
1.5830
75.6348
21:04:43
1.5830
27.8680
21:04:30
1.5820
70.8000
21:04:21
1.5840
28.9416
21:04:08
1.5830
33.4908
21:04:04
1.5830
56.9960
21:03:54
1.5840
37.2724
21:03:46
1.5840
90.4320
21:03:37
1.5840
158.1684
21:03:32
1.5850
162.4476
21:03:17
1.5830
40.6132
21:03:13
1.5830
39.2800
21:02:00
1.5820
214.9692
21:01:42
1.5820
31.5112
21:01:34
1.5810
153.3880
21:00:55
1.5810
41.6764
21:00:46
1.5820
52.7936
21:00:37
1.5830
46.4060
21:00:29
1.5820
146.6812
21:00:20
1.5810
26.1008
21:00:16
1.5800
65.4256
20:59:44
1.5810
44.0336
20:59:26
1.5810
117.0836
20:59:22
1.5800
235.7464
20:59:18
1.5810
30.4304
20:59:05
1.5830
49.8904
20:58:57
1.5830
108.4604
20:58:47
1.5820
75.2616
20:58:21
1.5840
163.0512
20:57:58
1.5820
240.5696
20:57:40
1.5820
216.5512
20:57:29
1.5820
68.0284
20:57:20
1.5820
468.6928
20:57:16
1.5820
3,224.0268
20:57:16
1.5820
2,375.9732
20:57:12
1.5840
89.7044
20:56:50
1.5850
309.9608
20:56:16
1.5860
49.0116
20:56:07
1.5850
42.6912
20:56:03
1.5850
44.5032
20:55:58
1.5850
57.6400
20:55:54
1.5850
118.5028
20:55:45
1.5850
96.5136
20:55:30
1.5860
38.4700
20:55:00
1.5870
26.6056
20:54:52
1.5870
25.2308
20:54:39
1.5870
116.7636
20:54:35
1.5870
71.2400
20:54:17
1.5860
32.0300
20:54:09
1.5860
343.4324
20:54:04
1.5850
31.7908
20:54:00
1.5870
28.6520
20:53:30
1.5900
581.6164
20:53:22
1.5910
39.9520
20:53:17
1.5910
154.7668
20:53:13
1.5910
98.0240
20:53:09
1.5910
150.3076
20:53:05
1.5910
70.0444
20:52:47
1.5910
53.4540
20:52:12
1.5900
47.7588
20:51:38
1.5890
33.4244
20:51:07
1.5890
27.0024
20:50:50
1.5890
30.1684
20:50:29
1.5880
26.3520
20:50:19
1.5860
33.6076
20:50:11
1.5880
56.1408
20:50:02
1.5880
65.8780
20:49:53
1.5900
683.3508
20:49:44
1.5920
93.1484
20:49:39
1.5920
30.6420
20:49:17
1.5920
25.4588
20:49:04
1.5940
630.7240
20:48:58
1.5940
50.6656
20:48:54
1.5950
30.8228
20:48:45
1.5950
27.9368
20:48:14
1.5950
92.2380
Ticarete Geç