NEAR/USDT
5.811
≈ 5.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.0530
40.3135
4K
6.0500
81.8369
4K
6.0470
14.5883
4K
6.0380
71.8789
4K
6.0320
76.2102
3K
6.0260
80.4718
3K
6.0170
44.1995
3K
6.0050
81.5633
3K
5.9930
79.5343
3K
5.9880
52.9495
3K
5.9780
40.6297
3K
5.9660
51.4020
3K
5.9520
38.7622
3K
5.9420
30.9850
3K
5.9340
43.7187
3K
5.9270
12.7322
3K
5.9260
22.0403
3K
5.9230
8.2838
3K
5.9220
18.9354
3K
5.9190
25.6068
3K
5.9170
37.6237
3K
5.9130
26.5800
3K
5.9120
40.2104
3K
5.9080
19.4452
3K
5.9040
40.9185
3K
5.9020
29.0779
3K
5.8980
35.5602
3K
5.8940
7.0308
3K
5.8920
14.9400
3K
5.8910
33.0967
3K
5.8870
15.6908
3K
5.8830
39.8827
2K
5.8820
40.3092
2K
5.8810
22.1265
2K
5.8780
40.6020
2K
5.8770
21.1452
2K
5.8730
19.1802
2K
5.8700
39.0559
2K
5.8690
16.7391
2K
5.8670
12.3813
2K
5.8630
18.4975
2K
5.8620
13.4557
2K
5.8580
31.4587
2K
5.8550
37.4440
2K
5.8520
6.6051
2K
5.8480
36.8229
2K
5.8450
20.7530
2K
5.8430
34.5940
2K
5.8400
15.9523
2K
5.8360
34.3689
2K
5.8330
32.0230
2K
5.8290
31.7832
2K
5.8280
6.4733
2K
5.8250
18.1173
2K
5.8220
6.0895
2K
5.8180
561.4453
2K
5.8160
647.7867
1K
5.8120
682.9831
682.9831
5.811≈ 5.81
+ 0.00%
5.8080
577.7420
577.7420
5.8030
627.2142
1K
5.8000
652.3439
2K
5.7950
40.5354
2K
5.7910
21.8716
2K
5.7870
26.3171
2K
5.7850
6.8172
2K
5.7800
15.0433
2K
5.7760
5.6312
2K
5.7710
12.7362
2K
5.7670
12.8101
2K
5.7640
30.1116
2K
5.7600
21.0176
2K
5.7550
13.1950
2K
5.7510
20.6246
2K
5.7470
32.1600
2K
5.7420
31.3334
2K
5.7400
9.0253
2K
5.7350
21.8107
2K
5.7320
6.2404
2K
5.7300
4.9170
2K
5.7260
20.2855
2K
5.7210
33.0215
2K
5.7190
20.4313
2K
5.7150
36.3395
2K
5.7130
24.6485
2K
5.7110
6.1726
2K
5.7060
32.2874
2K
5.7010
40.3925
2K
5.6990
29.5812
2K
5.6960
16.0703
2K
5.6910
41.1633
2K
5.6860
32.0445
3K
5.6830
16.8715
3K
5.6780
35.9855
3K
5.6730
33.1166
3K
5.6710
29.9084
3K
5.6660
25.3984
3K
5.6630
9.4599
3K
5.6590
31.3779
3K
5.6570
27.0682
3K
5.6530
32.9481
3K
5.6510
4.9081
3K
5.6430
75.6217
3K
5.6340
68.8410
3K
5.6230
12.4360
3K
5.6080
70.7031
3K
5.5950
80.9937
3K
5.5840
70.8335
3K
5.5780
12.7341
3K
5.5650
58.4406
3K
5.5520
59.2503
3K
5.5420
75.3709
3K
5.5350
68.2505
3K
5.5280
56.8981
3K
5.5180
60.2792
4K
5.5140
57.1137
4K
5.5100
68.2135
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.0530
40.3135
4K
6.0500
81.8369
4K
6.0470
14.5883
4K
6.0380
71.8789
4K
6.0320
76.2102
3K
6.0260
80.4718
3K
6.0170
44.1995
3K
6.0050
81.5633
3K
5.9930
79.5343
3K
5.9880
52.9495
3K
5.9780
40.6297
3K
5.9660
51.4020
3K
5.9520
38.7622
3K
5.9420
30.9850
3K
5.9340
43.7187
3K
5.9270
12.7322
3K
5.9260
22.0403
3K
5.9230
8.2838
3K
5.9220
18.9354
3K
5.9190
25.6068
3K
5.9170
37.6237
3K
5.9130
26.5800
3K
5.9120
40.2104
3K
5.9080
19.4452
3K
5.9040
40.9185
3K
5.9020
29.0779
3K
5.8980
35.5602
3K
5.8940
7.0308
3K
5.8920
14.9400
3K
5.8910
33.0967
3K
5.8870
15.6908
3K
5.8830
39.8827
2K
5.8820
40.3092
2K
5.8810
22.1265
2K
5.8780
40.6020
2K
5.8770
21.1452
2K
5.8730
19.1802
2K
5.8700
39.0559
2K
5.8690
16.7391
2K
5.8670
12.3813
2K
5.8630
18.4975
2K
5.8620
13.4557
2K
5.8580
31.4587
2K
5.8550
37.4440
2K
5.8520
6.6051
2K
5.8480
36.8229
2K
5.8450
20.7530
2K
5.8430
34.5940
2K
5.8400
15.9523
2K
5.8360
34.3689
2K
5.8330
32.0230
2K
5.8290
31.7832
2K
5.8280
6.4733
2K
5.8250
18.1173
2K
5.8220
6.0895
2K
5.8180
561.4453
2K
5.8160
647.7867
1K
5.8120
682.9831
682.9831
5.811≈ 5.81
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.811≈ 5.81
+ 0.00%
5.8080
577.7420
577.7420
5.8030
627.2142
1K
5.8000
652.3439
2K
5.7950
40.5354
2K
5.7910
21.8716
2K
5.7870
26.3171
2K
5.7850
6.8172
2K
5.7800
15.0433
2K
5.7760
5.6312
2K
5.7710
12.7362
2K
5.7670
12.8101
2K
5.7640
30.1116
2K
5.7600
21.0176
2K
5.7550
13.1950
2K
5.7510
20.6246
2K
5.7470
32.1600
2K
5.7420
31.3334
2K
5.7400
9.0253
2K
5.7350
21.8107
2K
5.7320
6.2404
2K
5.7300
4.9170
2K
5.7260
20.2855
2K
5.7210
33.0215
2K
5.7190
20.4313
2K
5.7150
36.3395
2K
5.7130
24.6485
2K
5.7110
6.1726
2K
5.7060
32.2874
2K
5.7010
40.3925
2K
5.6990
29.5812
2K
5.6960
16.0703
2K
5.6910
41.1633
2K
5.6860
32.0445
3K
5.6830
16.8715
3K
5.6780
35.9855
3K
5.6730
33.1166
3K
5.6710
29.9084
3K
5.6660
25.3984
3K
5.6630
9.4599
3K
5.6590
31.3779
3K
5.6570
27.0682
3K
5.6530
32.9481
3K
5.6510
4.9081
3K
5.6430
75.6217
3K
5.6340
68.8410
3K
5.6230
12.4360
3K
5.6080
70.7031
3K
5.5950
80.9937
3K
5.5840
70.8335
3K
5.5780
12.7341
3K
5.5650
58.4406
3K
5.5520
59.2503
3K
5.5420
75.3709
3K
5.5350
68.2505
3K
5.5280
56.8981
3K
5.5180
60.2792
4K
5.5140
57.1137
4K
5.5100
68.2135
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
11:16:42
5.8110
22.9860
11:16:38
5.8130
7.8801
11:16:34
5.8130
7.7300
11:16:29
5.8110
29.4080
11:16:25
5.8130
25.3100
11:16:21
5.8150
7.9315
11:16:16
5.8140
10.9540
11:16:08
5.8150
13.0040
11:15:59
5.8150
13.5600
11:15:55
5.8150
28.8120
11:15:51
5.8170
6.0982
11:15:47
5.8150
4.0786
11:15:42
5.8130
20.4935
11:15:42
5.8140
5.5445
11:15:38
5.8140
5.5445
11:15:34
5.8160
11.7580
11:15:29
5.8160
3.5108
11:15:25
5.8160
30.8820
11:15:17
5.8130
11.5040
11:15:12
5.8110
18.2880
11:15:07
5.8130
5.8562
11:15:03
5.8110
32.3060
11:14:55
5.8090
4.3071
11:14:50
5.8110
15.1800
11:14:46
5.8130
48.5760
11:14:42
5.8130
6.5229
11:14:37
5.8140
7.4691
11:14:33
5.8120
17.8220
11:14:29
5.8110
7.6642
11:14:25
5.8090
10.5833
11:14:25
5.8060
24.8328
11:14:20
5.8040
4.7214
11:14:16
5.8040
11.4380
11:14:12
5.8030
7.5142
11:14:08
5.8010
4.9135
11:14:03
5.8000
6.4955
11:13:59
5.8010
5.5123
11:13:54
5.8000
77.5400
11:13:50
5.8000
17.4760
11:13:46
5.8000
7.9835
11:13:41
5.8010
4.7817
11:13:37
5.8020
6.0402
11:13:33
5.8010
6.6008
11:13:29
5.8030
18.0540
11:13:24
5.8020
57.3160
11:13:20
5.8000
5.1193
11:13:16
5.8000
6.1585
11:13:07
5.7990
5.8452
11:13:02
5.7980
3.9205
11:12:58
5.7970
5.4231
11:12:54
5.7960
6.3075
11:12:50
5.7980
112.7720
11:12:41
5.7930
11.3600
11:12:36
5.7920
5.9507
11:12:32
5.7930
3.6606
11:12:24
5.7920
33.7220
11:12:19
5.7900
30.6640
11:12:15
5.7890
4.8322
11:12:11
5.7880
6.3839
11:12:07
5.7880
4.4979
11:12:02
5.7880
21.9440
11:11:53
5.7890
5.6083
11:11:49
5.7890
13.6240
11:11:45
5.7910
89.3800
11:11:41
5.7890
14.1740
11:11:28
5.7840
28.8697
11:11:28
5.7850
3.7243
11:11:23
5.7850
3.7243
11:11:19
5.7870
29.6660
11:11:15
5.7910
6.1965
11:11:10
5.7930
13.9140
11:11:06
5.7920
6.8429
11:11:02
5.7920
40.4300
11:10:57
5.7900
6.5562
11:10:53
5.7890
3.0094
11:10:48
5.7900
3.1132
11:10:48
5.7920
10.3820
11:10:40
5.7940
4.6438
11:10:35
5.7920
6.0351
11:10:35
5.7930
4.3469
11:10:31
5.7940
7.0621
11:10:27
5.7940
5.2335
11:10:23
5.7930
4.3469
11:10:18
5.7950
10.7900
11:10:14
5.7950
31.1760
11:10:10
5.7940
7.3506
11:10:01
5.7920
4.8957
11:09:56
5.7920
5.5902
11:09:51
5.7900
3.3016
11:09:47
5.7910
17.0460
11:09:43
5.7890
4.7452
11:09:39
5.7870
6.3389
11:09:34
5.7880
7.3314
11:09:30
5.7890
16.4520
11:09:26
5.7880
6.9842
11:09:21
5.7880
4.5832
11:09:17
5.7900
13.8580
11:09:17
5.7920
3.0989
11:09:13
5.7920
3.0989
11:09:04
5.7940
11.2960
Ticarete Geç