NEAR/USDT
4.594
≈ 4.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8400
77.7175
4K
4.8300
48.7317
4K
4.8240
25.3222
4K
4.8170
45.6764
4K
4.8070
70.0583
4K
4.7930
54.6467
4K
4.7900
26.1211
4K
4.7790
90.8589
4K
4.7680
90.4040
4K
4.7550
80.6753
4K
4.7520
27.0107
4K
4.7490
29.2368
4K
4.7350
100.0311
4K
4.7220
12.4704
4K
4.7110
40.2939
4K
4.7060
42.0473
4K
4.7030
19.9024
4K
4.7020
49.1394
3K
4.6980
45.4224
3K
4.6970
15.5113
3K
4.6940
49.4478
3K
4.6930
32.6242
3K
4.6910
41.9940
3K
4.6870
33.8335
3K
4.6830
46.6973
3K
4.6790
13.4999
3K
4.6760
41.9323
3K
4.6730
35.7079
3K
4.6700
34.4513
3K
4.6660
46.7723
3K
4.6630
5.8364
3K
4.6620
10.6218
3K
4.6580
45.4593
3K
4.6570
21.6233
3K
4.6550
13.6266
3K
4.6530
12.8414
3K
4.6490
39.2935
3K
4.6480
34.0673
3K
4.6440
33.6585
3K
4.6400
51.5114
3K
4.6380
5.5144
3K
4.6340
8.9106
3K
4.6320
29.9197
3K
4.6280
46.5294
3K
4.6270
12.0732
3K
4.6260
6.7660
3K
4.6250
35.6388
3K
4.6230
5.7114
3K
4.6190
26.6906
3K
4.6170
49.3430
3K
4.6140
27.7712
3K
4.6110
10.7300
2K
4.6090
47.6617
2K
4.6060
30.7694
2K
4.6050
22.7853
2K
4.6040
746.0220
2K
4.6010
857.1118
2K
4.5960
774.4205
774.4205
4.594≈ 4.59
+ 0.00%
4.5920
669.7451
669.7451
4.5860
812.9927
1K
4.5820
748.4094
2K
4.5800
39.4452
2K
4.5780
44.3937
2K
4.5740
27.5309
2K
4.5710
16.7065
2K
4.5670
25.7092
2K
4.5630
33.9796
2K
4.5600
8.0283
2K
4.5550
48.5535
2K
4.5520
52.4229
3K
4.5500
22.0334
3K
4.5480
32.2176
3K
4.5460
6.8422
3K
4.5410
49.5743
3K
4.5380
14.3171
3K
4.5330
53.7964
3K
4.5300
12.1833
3K
4.5250
34.5835
3K
4.5200
8.7579
3K
4.5180
30.1238
3K
4.5130
53.6241
3K
4.5100
23.8593
3K
4.5070
53.6036
3K
4.5050
41.2423
3K
4.5000
38.1282
3K
4.4980
18.6744
3K
4.4940
46.2067
3K
4.4890
51.5007
3K
4.4850
40.4383
3K
4.4810
52.3890
3K
4.4770
53.0805
3K
4.4720
53.1527
3K
4.4670
6.9807
3K
4.4620
22.3946
3K
4.4590
17.3395
3K
4.4570
54.6386
3K
4.4530
15.5643
3K
4.4510
7.3617
3K
4.4460
28.8651
3K
4.4440
26.8314
3K
4.4400
12.3986
4K
4.4340
54.2086
4K
4.4220
105.4890
4K
4.4080
53.1539
4K
4.3930
90.6719
4K
4.3890
13.5570
4K
4.3850
34.0127
4K
4.3710
84.8081
4K
4.3590
77.6618
4K
4.3470
73.5804
4K
4.3430
43.3077
4K
4.3280
49.8614
4K
4.3170
50.0116
4K
4.3090
41.4659
4K
4.3020
32.0870
4K
4.2910
105.7258
4K
0.1000
5.0000
4K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8400
77.7175
4K
4.8300
48.7317
4K
4.8240
25.3222
4K
4.8170
45.6764
4K
4.8070
70.0583
4K
4.7930
54.6467
4K
4.7900
26.1211
4K
4.7790
90.8589
4K
4.7680
90.4040
4K
4.7550
80.6753
4K
4.7520
27.0107
4K
4.7490
29.2368
4K
4.7350
100.0311
4K
4.7220
12.4704
4K
4.7110
40.2939
4K
4.7060
42.0473
4K
4.7030
19.9024
4K
4.7020
49.1394
3K
4.6980
45.4224
3K
4.6970
15.5113
3K
4.6940
49.4478
3K
4.6930
32.6242
3K
4.6910
41.9940
3K
4.6870
33.8335
3K
4.6830
46.6973
3K
4.6790
13.4999
3K
4.6760
41.9323
3K
4.6730
35.7079
3K
4.6700
34.4513
3K
4.6660
46.7723
3K
4.6630
5.8364
3K
4.6620
10.6218
3K
4.6580
45.4593
3K
4.6570
21.6233
3K
4.6550
13.6266
3K
4.6530
12.8414
3K
4.6490
39.2935
3K
4.6480
34.0673
3K
4.6440
33.6585
3K
4.6400
51.5114
3K
4.6380
5.5144
3K
4.6340
8.9106
3K
4.6320
29.9197
3K
4.6280
46.5294
3K
4.6270
12.0732
3K
4.6260
6.7660
3K
4.6250
35.6388
3K
4.6230
5.7114
3K
4.6190
26.6906
3K
4.6170
49.3430
3K
4.6140
27.7712
3K
4.6110
10.7300
2K
4.6090
47.6617
2K
4.6060
30.7694
2K
4.6050
22.7853
2K
4.6040
746.0220
2K
4.6010
857.1118
2K
4.5960
774.4205
774.4205
4.594≈ 4.59
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.594≈ 4.59
+ 0.00%
4.5920
669.7451
669.7451
4.5860
812.9927
1K
4.5820
748.4094
2K
4.5800
39.4452
2K
4.5780
44.3937
2K
4.5740
27.5309
2K
4.5710
16.7065
2K
4.5670
25.7092
2K
4.5630
33.9796
2K
4.5600
8.0283
2K
4.5550
48.5535
2K
4.5520
52.4229
3K
4.5500
22.0334
3K
4.5480
32.2176
3K
4.5460
6.8422
3K
4.5410
49.5743
3K
4.5380
14.3171
3K
4.5330
53.7964
3K
4.5300
12.1833
3K
4.5250
34.5835
3K
4.5200
8.7579
3K
4.5180
30.1238
3K
4.5130
53.6241
3K
4.5100
23.8593
3K
4.5070
53.6036
3K
4.5050
41.2423
3K
4.5000
38.1282
3K
4.4980
18.6744
3K
4.4940
46.2067
3K
4.4890
51.5007
3K
4.4850
40.4383
3K
4.4810
52.3890
3K
4.4770
53.0805
3K
4.4720
53.1527
3K
4.4670
6.9807
3K
4.4620
22.3946
3K
4.4590
17.3395
3K
4.4570
54.6386
3K
4.4530
15.5643
3K
4.4510
7.3617
3K
4.4460
28.8651
3K
4.4440
26.8314
3K
4.4400
12.3986
4K
4.4340
54.2086
4K
4.4220
105.4890
4K
4.4080
53.1539
4K
4.3930
90.6719
4K
4.3890
13.5570
4K
4.3850
34.0127
4K
4.3710
84.8081
4K
4.3590
77.6618
4K
4.3470
73.5804
4K
4.3430
43.3077
4K
4.3280
49.8614
4K
4.3170
50.0116
4K
4.3090
41.4659
4K
4.3020
32.0870
4K
4.2910
105.7258
4K
0.1000
5.0000
4K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
00:28:33
4.5940
5.2260
00:28:21
4.5930
15.7280
00:28:08
4.5940
50.2940
00:27:56
4.5960
5.7238
00:27:44
4.5970
46.1200
00:27:44
4.5970
17.3020
00:27:44
4.5980
19.1540
00:27:22
4.6000
77.7760
00:27:09
4.5990
31.5240
00:26:54
4.5980
7.5059
00:26:41
4.5990
54.4340
00:26:10
4.5970
13.2561
00:26:10
4.5970
32.8640
00:25:58
4.5970
20.3422
00:25:58
4.5980
6.3301
00:25:58
4.5980
3.8857
00:25:45
4.5980
6.3301
00:25:20
4.5980
1.9577
00:25:20
4.6020
10.2158
00:25:20
4.6020
17.5187
00:25:20
4.6020
10.2158
00:25:15
4.6040
7.8100
00:25:01
4.6040
3.5820
00:25:01
4.6040
7.8100
00:24:48
4.6040
7.8100
00:24:43
4.6060
7.0029
00:24:34
4.6070
10.4760
00:24:20
4.6080
4.5624
00:24:08
4.6060
7.0029
00:23:51
4.6090
7.5726
00:23:38
4.6100
4.5228
00:23:26
4.6080
10.9280
00:23:13
4.6060
5.0349
00:23:01
4.6060
45.0920
00:22:40
4.6060
20.3480
00:22:26
4.6040
4.5118
00:22:12
4.6030
31.4120
00:21:56
4.6070
16.8140
00:21:56
4.6080
12.7640
00:21:56
4.6090
34.5820
00:21:56
4.6100
68.9757
00:21:56
4.6100
12.7640
00:21:52
4.6100
657.5868
00:21:38
4.6130
29.9540
00:21:14
4.6130
5.9710
00:21:02
4.6140
6.6708
00:20:48
4.6100
34.5820
00:20:26
4.6100
16.8140
00:20:19
4.6100
21.8671
00:20:19
4.6140
754.9739
00:20:19
4.6160
6.2145
00:20:09
4.6160
6.2145
00:19:52
4.6150
12.5680
00:19:40
4.6190
13.1140
00:19:20
4.6210
28.8660
00:19:07
4.6200
13.6220
00:18:55
4.6260
5.8327
00:18:42
4.6220
4.4469
00:18:42
4.6170
23.7751
00:18:19
4.6150
60.6940
00:18:07
4.6150
39.3160
00:17:53
4.6120
5.5096
00:17:40
4.6100
30.3900
00:17:27
4.6050
7.1280
00:17:07
4.6020
11.0300
00:16:56
4.5990
6.5683
00:16:43
4.5980
6.8543
00:16:31
4.6000
3.0210
00:16:18
4.5980
68.5860
00:16:00
4.5990
14.4500
00:15:55
4.6010
99.8540
00:15:45
4.6010
99.8540
00:15:31
4.6020
45.3634
00:15:31
4.5980
25.3986
00:15:16
4.6010
25.9980
00:14:52
4.6040
4.8339
00:14:38
4.6060
18.5000
00:14:24
4.6100
10.3160
00:14:10
4.6120
16.3040
00:13:59
4.6100
37.0737
00:13:59
4.6080
27.3683
00:13:40
4.6120
7.7822
00:13:29
4.6130
24.9780
00:13:14
4.6100
3.3469
00:12:58
4.6080
18.3500
00:12:37
4.6100
10.6520
00:12:24
4.6100
4.4324
00:12:11
4.6100
27.3980
00:11:59
4.6100
41.5860
00:11:47
4.6080
3.9289
00:11:25
4.6070
24.1340
00:11:12
4.6060
40.4400
00:10:56
4.6080
56.5020
00:10:41
4.5990
3.4186
00:10:24
4.5990
3.8502
00:10:12
4.6010
16.9680
00:09:59
4.6010
33.7380
00:09:46
4.6000
32.9120
00:09:34
4.5960
379.6550
00:09:33
4.5910
11.7690
Ticarete Geç