NEAR/USDT
5.129
≈ 5.12
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3570
26.3688
4K
5.3530
74.8179
4K
5.3480
65.2155
4K
5.3390
80.4122
4K
5.3300
22.3308
4K
5.3170
68.0383
4K
5.3080
80.1147
4K
5.2980
29.3138
3K
5.2890
77.0894
3K
5.2860
26.7867
3K
5.2780
16.9804
3K
5.2650
79.3454
3K
5.2580
44.3296
3K
5.2450
74.1276
3K
5.2380
36.8972
3K
5.2320
6.9534
3K
5.2310
24.9099
3K
5.2270
24.7307
3K
5.2240
32.9912
3K
5.2230
12.6972
3K
5.2220
30.1496
3K
5.2190
43.4526
3K
5.2160
38.1080
3K
5.2150
27.6927
3K
5.2140
46.1379
3K
5.2130
10.1306
3K
5.2120
30.1124
3K
5.2090
5.9631
3K
5.2050
13.9893
3K
5.2030
14.5283
3K
5.2020
35.8514
3K
5.1980
24.5018
3K
5.1940
46.7388
3K
5.1900
13.0578
3K
5.1880
35.6622
3K
5.1850
20.4704
3K
5.1840
41.1728
3K
5.1810
44.5422
3K
5.1770
35.4146
2K
5.1760
31.6535
2K
5.1750
37.0678
2K
5.1710
26.9804
2K
5.1690
39.0063
2K
5.1660
25.5302
2K
5.1640
13.4284
2K
5.1630
41.3070
2K
5.1610
28.3002
2K
5.1590
39.5476
2K
5.1570
14.8532
2K
5.1560
29.9877
2K
5.1550
40.5291
2K
5.1510
34.5300
2K
5.1500
31.9193
2K
5.1460
40.5443
2K
5.1420
38.6027
2K
5.1380
616.5180
2K
5.1360
628.3734
1K
5.1310
663.2338
663.2338
5.129≈ 5.12
+ 0.00%
5.1280
3.4521
3.4521
5.1270
740.6242
744.0762
5.1210
640.3206
1K
5.1180
763.8997
2K
5.1130
25.8546
2K
5.1080
16.7659
2K
5.1030
27.2380
2K
5.1010
45.2763
2K
5.0960
45.9409
2K
5.0940
40.2251
2K
5.0920
27.9346
2K
5.0890
11.1851
2K
5.0860
40.9432
2K
5.0830
31.1064
2K
5.0810
10.4791
2K
5.0780
33.3321
3K
5.0740
11.7765
3K
5.0710
34.0785
3K
5.0660
35.7968
3K
5.0640
43.1068
3K
5.0620
15.7089
3K
5.0570
18.5247
3K
5.0530
9.5729
3K
5.0510
14.0521
3K
5.0470
41.2565
3K
5.0440
46.5179
3K
5.0390
6.3761
3K
5.0340
47.7697
3K
5.0290
21.8421
3K
5.0270
34.3020
3K
5.0240
23.6535
3K
5.0190
32.1370
3K
5.0150
10.7170
3K
5.0130
33.8028
3K
5.0110
20.2222
3K
5.0090
31.9850
3K
5.0070
24.9207
3K
5.0030
49.2342
3K
4.9990
36.2054
3K
4.9970
7.0864
3K
4.9950
27.8389
3K
4.9910
18.2540
3K
4.9860
42.2648
3K
4.9840
44.0588
3K
4.9770
67.5269
3K
4.9690
36.9305
3K
4.9550
92.2077
3K
4.9470
98.3600
4K
4.9330
18.6600
4K
4.9240
46.7376
4K
4.9200
66.9084
4K
4.9100
37.4823
4K
4.8990
25.5512
4K
4.8890
45.0510
4K
4.8750
14.7811
4K
4.8650
72.8640
4K
4.8550
46.8969
4K
4.8490
78.3065
4K
4.8440
55.1433
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3570
26.3688
4K
5.3530
74.8179
4K
5.3480
65.2155
4K
5.3390
80.4122
4K
5.3300
22.3308
4K
5.3170
68.0383
4K
5.3080
80.1147
4K
5.2980
29.3138
3K
5.2890
77.0894
3K
5.2860
26.7867
3K
5.2780
16.9804
3K
5.2650
79.3454
3K
5.2580
44.3296
3K
5.2450
74.1276
3K
5.2380
36.8972
3K
5.2320
6.9534
3K
5.2310
24.9099
3K
5.2270
24.7307
3K
5.2240
32.9912
3K
5.2230
12.6972
3K
5.2220
30.1496
3K
5.2190
43.4526
3K
5.2160
38.1080
3K
5.2150
27.6927
3K
5.2140
46.1379
3K
5.2130
10.1306
3K
5.2120
30.1124
3K
5.2090
5.9631
3K
5.2050
13.9893
3K
5.2030
14.5283
3K
5.2020
35.8514
3K
5.1980
24.5018
3K
5.1940
46.7388
3K
5.1900
13.0578
3K
5.1880
35.6622
3K
5.1850
20.4704
3K
5.1840
41.1728
3K
5.1810
44.5422
3K
5.1770
35.4146
2K
5.1760
31.6535
2K
5.1750
37.0678
2K
5.1710
26.9804
2K
5.1690
39.0063
2K
5.1660
25.5302
2K
5.1640
13.4284
2K
5.1630
41.3070
2K
5.1610
28.3002
2K
5.1590
39.5476
2K
5.1570
14.8532
2K
5.1560
29.9877
2K
5.1550
40.5291
2K
5.1510
34.5300
2K
5.1500
31.9193
2K
5.1460
40.5443
2K
5.1420
38.6027
2K
5.1380
616.5180
2K
5.1360
628.3734
1K
5.1310
663.2338
663.2338
5.129≈ 5.12
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.129≈ 5.12
+ 0.00%
5.1280
3.4521
3.4521
5.1270
740.6242
744.0762
5.1210
640.3206
1K
5.1180
763.8997
2K
5.1130
25.8546
2K
5.1080
16.7659
2K
5.1030
27.2380
2K
5.1010
45.2763
2K
5.0960
45.9409
2K
5.0940
40.2251
2K
5.0920
27.9346
2K
5.0890
11.1851
2K
5.0860
40.9432
2K
5.0830
31.1064
2K
5.0810
10.4791
2K
5.0780
33.3321
3K
5.0740
11.7765
3K
5.0710
34.0785
3K
5.0660
35.7968
3K
5.0640
43.1068
3K
5.0620
15.7089
3K
5.0570
18.5247
3K
5.0530
9.5729
3K
5.0510
14.0521
3K
5.0470
41.2565
3K
5.0440
46.5179
3K
5.0390
6.3761
3K
5.0340
47.7697
3K
5.0290
21.8421
3K
5.0270
34.3020
3K
5.0240
23.6535
3K
5.0190
32.1370
3K
5.0150
10.7170
3K
5.0130
33.8028
3K
5.0110
20.2222
3K
5.0090
31.9850
3K
5.0070
24.9207
3K
5.0030
49.2342
3K
4.9990
36.2054
3K
4.9970
7.0864
3K
4.9950
27.8389
3K
4.9910
18.2540
3K
4.9860
42.2648
3K
4.9840
44.0588
3K
4.9770
67.5269
3K
4.9690
36.9305
3K
4.9550
92.2077
3K
4.9470
98.3600
4K
4.9330
18.6600
4K
4.9240
46.7376
4K
4.9200
66.9084
4K
4.9100
37.4823
4K
4.8990
25.5512
4K
4.8890
45.0510
4K
4.8750
14.7811
4K
4.8650
72.8640
4K
4.8550
46.8969
4K
4.8490
78.3065
4K
4.8440
55.1433
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
17:47:44
5.1290
4.6445
17:47:40
5.1290
13.6720
17:47:35
5.1290
6.8197
17:47:31
5.1280
3.4521
17:47:27
5.1300
7.1602
17:47:23
5.1290
13.7940
17:47:18
5.1300
6.9824
17:47:10
5.1320
7.3017
17:47:06
5.1330
16.7400
17:46:57
5.1320
4.0498
17:46:53
5.1310
6.7936
17:46:48
5.1300
6.7937
17:46:44
5.1300
14.2360
17:46:40
5.1320
4.1191
17:46:35
5.1320
12.7400
17:46:31
5.1330
5.3260
17:46:23
5.1340
10.5980
17:46:14
5.1340
2.0636
17:46:14
5.1340
3.2142
17:46:10
5.1340
4.7853
17:46:10
5.1350
3.2142
17:46:05
5.1350
3.9293
17:46:05
5.1360
3.2142
17:46:01
5.1360
4.5812
17:46:01
5.1370
3.2142
17:45:57
5.1370
16.5218
17:45:57
5.1370
3.2142
17:45:53
5.1370
1.9305
17:45:53
5.1380
3.2142
17:45:48
5.1380
4.1885
17:45:48
5.1380
3.2142
17:45:44
5.1380
8.9358
17:45:44
5.1380
3.2142
17:45:40
5.1380
3.2142
17:45:35
5.1400
3.0646
17:45:31
5.1410
10.1100
17:45:27
5.1410
6.2426
17:45:23
5.1410
3.3259
17:45:18
5.1400
4.2699
17:45:14
5.1400
12.7960
17:45:10
5.1400
6.2352
17:45:01
5.1410
12.9360
17:44:57
5.1400
15.6620
17:44:53
5.1400
17.2480
17:44:48
5.1410
20.1360
17:44:44
5.1410
6.9730
17:44:40
5.1410
3.4443
17:44:32
5.1400
18.9420
17:44:27
5.1390
7.8620
17:44:23
5.1390
13.8100
17:44:19
5.1390
6.6680
17:44:15
5.1390
4.8444
17:44:11
5.1390
10.6240
17:44:06
5.1390
4.5437
17:43:57
5.1390
16.7400
17:43:49
5.1380
3.5193
17:43:45
5.1380
11.8320
17:43:40
5.1380
7.6172
17:43:36
5.1370
3.7598
17:43:32
5.1360
5.8002
17:43:28
5.1360
31.9640
17:43:23
5.1370
35.0740
17:43:19
5.1350
3.3631
17:43:15
5.1350
11.0000
17:43:11
5.1350
6.7289
17:43:07
5.1350
5.9327
17:42:54
5.1350
5.1253
17:42:49
5.1360
6.5638
17:42:45
5.1360
16.0900
17:42:41
5.1370
6.7588
17:42:33
5.1380
3.6309
17:42:28
5.1380
6.8198
17:42:20
5.1370
6.8689
17:42:16
5.1370
20.0140
17:42:11
5.1380
7.3952
17:42:07
5.1390
7.7129
17:42:03
5.1390
5.3740
17:41:58
5.1390
1.3227
17:41:58
5.1390
3.8977
17:41:54
5.1390
6.3103
17:41:50
5.1390
10.2080
17:41:46
5.1410
7.3702
17:41:41
5.1410
12.4800
17:41:37
5.1410
24.7720
17:41:33
5.1410
4.1061
17:41:29
5.1400
11.8660
17:41:25
5.1400
4.2518
17:41:20
5.1360
3.3422
17:41:16
5.1340
11.7300
17:41:12
5.1340
5.1988
17:41:03
5.1320
50.6680
17:40:59
5.1300
5.3321
17:40:54
5.1300
4.8271
17:40:41
5.1300
6.2703
17:40:37
5.1300
11.2640
17:40:33
5.1290
5.4528
17:40:29
5.1290
32.0160
17:40:25
5.1280
7.7712
17:40:20
5.1290
4.8408
17:40:16
5.1300
6.8145
Ticarete Geç