NEAR/USDT
3.565
≈ 3.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7910
84.3533
4K
3.7880
101.7468
4K
3.7780
17.7006
4K
3.7690
20.1792
4K
3.7640
96.2515
4K
3.7500
30.0454
4K
3.7370
69.3984
4K
3.7340
96.2507
4K
3.7200
114.8895
4K
3.7090
57.4496
4K
3.7050
108.3381
4K
3.7000
107.4278
4K
3.6910
64.3936
4K
3.6870
33.7709
4K
3.6830
24.8251
3K
3.6790
31.0351
3K
3.6770
14.5821
3K
3.6760
43.6150
3K
3.6720
35.0445
3K
3.6690
39.4677
3K
3.6680
33.8969
3K
3.6640
63.5101
3K
3.6600
49.5702
3K
3.6570
30.0877
3K
3.6550
8.1162
3K
3.6540
16.8156
3K
3.6530
51.0813
3K
3.6510
52.0349
3K
3.6470
27.9877
3K
3.6440
52.8758
3K
3.6400
10.2033
3K
3.6360
44.0610
3K
3.6350
17.6294
3K
3.6320
55.3831
3K
3.6310
37.3500
3K
3.6290
40.1811
3K
3.6270
25.9143
3K
3.6250
60.5290
3K
3.6210
32.8402
3K
3.6180
39.2433
3K
3.6140
39.8141
3K
3.6100
68.0360
3K
3.6070
8.1484
2K
3.6060
64.9065
2K
3.6020
15.4968
2K
3.5980
45.2178
2K
3.5950
9.3101
2K
3.5920
49.3815
2K
3.5910
17.3305
2K
3.5880
22.4226
2K
3.5870
8.5236
2K
3.5840
10.3436
2K
3.5820
41.8074
2K
3.5800
54.6257
2K
3.5760
64.8708
2K
3.5750
20.9761
2K
3.5700
987.4142
2K
3.5670
1,029.5075
1K
3.565≈ 3.56
+ 0.00%
3.5630
1,037.2897
1K
3.5590
905.3987
2K
3.5530
881.6690
3K
3.5510
64.6186
3K
3.5460
15.7163
3K
3.5430
29.7955
3K
3.5400
46.3603
3K
3.5360
48.1067
3K
3.5340
17.8209
3K
3.5300
55.4133
3K
3.5280
24.9149
3K
3.5240
42.1963
3K
3.5200
67.0919
3K
3.5150
50.3968
3K
3.5100
48.2689
3K
3.5080
66.9769
3K
3.5040
36.2674
3K
3.4990
69.8938
4K
3.4940
57.9204
4K
3.4900
21.7533
4K
3.4850
69.9807
4K
3.4820
58.2447
4K
3.4790
64.1844
4K
3.4760
26.7265
4K
3.4740
69.2999
4K
3.4700
63.7904
4K
3.4680
21.2959
4K
3.4630
44.2114
4K
3.4580
29.1906
4K
3.4540
25.5858
4K
3.4490
43.3379
4K
3.4460
30.3418
4K
3.4440
47.7820
4K
3.4420
68.4340
4K
3.4390
21.0415
4K
3.4350
49.4491
4K
3.4300
59.9916
4K
3.4250
72.8586
4K
3.4230
53.6660
5K
3.4190
36.9652
5K
3.4140
30.2007
5K
3.4120
50.8195
5K
3.4090
22.7449
5K
3.4040
127.4026
5K
3.3990
85.2125
5K
3.3940
97.5601
5K
3.3840
24.5927
5K
3.3780
57.1593
5K
3.3730
77.7620
5K
3.3610
34.0242
5K
3.3460
142.3892
5K
3.3420
52.8940
5K
3.3280
53.8562
5K
3.3130
82.6860
5K
3.3070
29.4246
6K
3.2970
70.6667
6K
3.2860
110.4915
6K
3.2820
95.3697
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7910
84.3533
4K
3.7880
101.7468
4K
3.7780
17.7006
4K
3.7690
20.1792
4K
3.7640
96.2515
4K
3.7500
30.0454
4K
3.7370
69.3984
4K
3.7340
96.2507
4K
3.7200
114.8895
4K
3.7090
57.4496
4K
3.7050
108.3381
4K
3.7000
107.4278
4K
3.6910
64.3936
4K
3.6870
33.7709
4K
3.6830
24.8251
3K
3.6790
31.0351
3K
3.6770
14.5821
3K
3.6760
43.6150
3K
3.6720
35.0445
3K
3.6690
39.4677
3K
3.6680
33.8969
3K
3.6640
63.5101
3K
3.6600
49.5702
3K
3.6570
30.0877
3K
3.6550
8.1162
3K
3.6540
16.8156
3K
3.6530
51.0813
3K
3.6510
52.0349
3K
3.6470
27.9877
3K
3.6440
52.8758
3K
3.6400
10.2033
3K
3.6360
44.0610
3K
3.6350
17.6294
3K
3.6320
55.3831
3K
3.6310
37.3500
3K
3.6290
40.1811
3K
3.6270
25.9143
3K
3.6250
60.5290
3K
3.6210
32.8402
3K
3.6180
39.2433
3K
3.6140
39.8141
3K
3.6100
68.0360
3K
3.6070
8.1484
2K
3.6060
64.9065
2K
3.6020
15.4968
2K
3.5980
45.2178
2K
3.5950
9.3101
2K
3.5920
49.3815
2K
3.5910
17.3305
2K
3.5880
22.4226
2K
3.5870
8.5236
2K
3.5840
10.3436
2K
3.5820
41.8074
2K
3.5800
54.6257
2K
3.5760
64.8708
2K
3.5750
20.9761
2K
3.5700
987.4142
2K
3.5670
1,029.5075
1K
3.565≈ 3.56
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.565≈ 3.56
+ 0.00%
3.5630
1,037.2897
1K
3.5590
905.3987
2K
3.5530
881.6690
3K
3.5510
64.6186
3K
3.5460
15.7163
3K
3.5430
29.7955
3K
3.5400
46.3603
3K
3.5360
48.1067
3K
3.5340
17.8209
3K
3.5300
55.4133
3K
3.5280
24.9149
3K
3.5240
42.1963
3K
3.5200
67.0919
3K
3.5150
50.3968
3K
3.5100
48.2689
3K
3.5080
66.9769
3K
3.5040
36.2674
3K
3.4990
69.8938
4K
3.4940
57.9204
4K
3.4900
21.7533
4K
3.4850
69.9807
4K
3.4820
58.2447
4K
3.4790
64.1844
4K
3.4760
26.7265
4K
3.4740
69.2999
4K
3.4700
63.7904
4K
3.4680
21.2959
4K
3.4630
44.2114
4K
3.4580
29.1906
4K
3.4540
25.5858
4K
3.4490
43.3379
4K
3.4460
30.3418
4K
3.4440
47.7820
4K
3.4420
68.4340
4K
3.4390
21.0415
4K
3.4350
49.4491
4K
3.4300
59.9916
4K
3.4250
72.8586
4K
3.4230
53.6660
5K
3.4190
36.9652
5K
3.4140
30.2007
5K
3.4120
50.8195
5K
3.4090
22.7449
5K
3.4040
127.4026
5K
3.3990
85.2125
5K
3.3940
97.5601
5K
3.3840
24.5927
5K
3.3780
57.1593
5K
3.3730
77.7620
5K
3.3610
34.0242
5K
3.3460
142.3892
5K
3.3420
52.8940
5K
3.3280
53.8562
5K
3.3130
82.6860
5K
3.3070
29.4246
6K
3.2970
70.6667
6K
3.2860
110.4915
6K
3.2820
95.3697
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
21:28:17
3.5650
7.3777
21:28:08
3.5640
3.8167
21:28:04
3.5640
3.6528
21:28:00
3.5640
4.0937
21:27:56
3.5650
5.9997
21:27:52
3.5660
7.4360
21:27:43
3.5660
7.4041
21:27:39
3.5650
73.1080
21:27:35
3.5650
3.9117
21:27:30
3.5650
6.5710
21:27:26
3.5650
5.8644
21:27:22
3.5650
34.7100
21:27:18
3.5640
3.1152
21:27:13
3.5630
18.2560
21:27:09
3.5620
5.3351
21:27:05
3.5620
3.0442
21:27:01
3.5620
6.7530
21:26:56
3.5620
7.7776
21:26:52
3.5620
4.9577
21:26:48
3.5620
6.4047
21:26:40
3.5620
6.6026
21:26:35
3.5620
4.9395
21:26:31
3.5620
5.6860
21:26:26
3.5620
5.1374
21:26:22
3.5620
3.1777
21:26:18
3.5630
18.5660
21:26:14
3.5630
5.7910
21:26:10
3.5650
97.1820
21:26:05
3.5670
4.7191
21:26:01
3.5670
6.7836
21:25:57
3.5670
13.0500
21:25:53
3.5670
5.7305
21:25:48
3.5650
3.3462
21:25:44
3.5650
3.6951
21:25:40
3.5660
7.7255
21:25:36
3.5660
59.7200
21:25:32
3.5670
4.7773
21:25:27
3.5680
4.3130
21:25:19
3.5680
5.4219
21:25:14
3.5680
6.1882
21:25:10
3.5670
14.4240
21:25:06
3.5660
4.9764
21:25:02
3.5660
13.0940
21:24:53
3.5670
6.6238
21:24:49
3.5670
3.6839
21:24:45
3.5680
11.0880
21:24:41
3.5680
4.7805
21:24:36
3.5670
3.2016
21:24:32
3.5680
16.4840
21:24:28
3.5700
4.3004
21:24:23
3.5700
29.8960
21:24:23
3.5720
5.0658
21:24:19
3.5720
2.0746
21:24:19
3.5720
5.0658
21:24:15
3.5720
2.2025
21:24:15
3.5720
5.0658
21:24:11
3.5720
5.1762
21:24:11
3.5720
3.7270
21:24:11
3.5720
1.3388
21:24:06
3.5720
3.7270
21:24:02
3.5720
2.5891
21:24:02
3.5730
4.2866
21:24:02
3.5730
0.7792
21:23:58
3.5730
4.2866
21:23:54
3.5730
0.5529
21:23:54
3.5740
5.0658
21:23:49
3.5740
24.3262
21:23:49
3.5740
4.1899
21:23:49
3.5740
0.8759
21:23:45
3.5740
4.1899
21:23:41
3.5740
1.1893
21:23:41
3.5750
3.1213
21:23:41
3.5750
1.9445
21:23:37
3.5750
2.9099
21:23:37
3.5750
0.2115
21:23:32
3.5750
4.8543
21:23:28
3.5760
5.2721
21:23:24
3.5750
5.0658
21:23:19
3.5770
16.7180
21:23:19
3.5790
5.0807
21:23:19
3.5790
0.7071
21:23:15
3.5790
5.0807
21:23:11
3.5790
5.7878
21:23:07
3.5810
24.5080
21:22:54
3.5790
11.7880
21:22:50
3.5800
6.4592
21:22:46
3.5800
3.1075
21:22:41
3.5790
4.7046
21:22:37
3.5780
13.5820
21:22:33
3.5780
109.7420
21:22:29
3.5760
5.0608
21:22:20
3.5760
3.9482
21:22:11
3.5760
3.7333
21:22:11
3.5780
6.0555
21:22:11
3.5780
4.9640
21:22:11
3.5790
1.2825
21:22:07
3.5790
6.0555
21:22:03
3.5790
4.9640
21:21:59
3.5790
12.3020
21:21:55
3.5810
3.1118
Ticarete Geç