NEAR/USDT
4.177
≈ 4.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4250
39.1893
4K
4.4170
20.5189
4K
4.4130
37.2280
4K
4.4000
76.8282
4K
4.3870
109.8780
4K
4.3780
90.4415
4K
4.3660
109.7913
4K
4.3630
113.0797
4K
4.3490
114.3902
3K
4.3420
88.4590
3K
4.3300
30.6159
3K
4.3200
74.3879
3K
4.3060
70.6043
3K
4.2940
32.1023
3K
4.2900
37.6379
3K
4.2780
44.3959
3K
4.2740
49.2514
3K
4.2730
45.5314
3K
4.2710
18.9088
3K
4.2690
16.9792
3K
4.2660
49.7568
3K
4.2640
34.5104
3K
4.2620
13.0642
3K
4.2610
57.6126
3K
4.2580
17.9505
3K
4.2540
52.9268
3K
4.2530
50.6687
3K
4.2520
11.0569
3K
4.2490
46.4680
3K
4.2450
10.2700
3K
4.2410
18.4394
3K
4.2390
49.5150
3K
4.2380
44.3502
2K
4.2360
15.2751
2K
4.2340
9.3696
2K
4.2300
18.6091
2K
4.2280
27.7576
2K
4.2250
57.6049
2K
4.2240
24.7127
2K
4.2200
19.6106
2K
4.2190
51.2827
2K
4.2170
57.2840
2K
4.2160
18.6002
2K
4.2130
15.7837
2K
4.2120
40.7664
2K
4.2100
45.0695
2K
4.2070
45.3966
2K
4.2060
21.4382
2K
4.2020
17.2531
2K
4.2000
31.7365
2K
4.1970
29.4520
2K
4.1930
57.0568
2K
4.1920
38.0224
2K
4.1890
21.6332
2K
4.1880
47.0856
2K
4.1860
749.6170
2K
4.1830
38.4426
948.6298
4.1800
910.1871
910.1871
4.177≈ 4.17
+ 0.00%
4.1760
746.0656
746.0656
4.1720
894.2106
2K
4.1680
816.8647
2K
4.1650
26.4302
2K
4.1630
11.1893
2K
4.1590
6.0733
3K
4.1570
59.1424
3K
4.1520
32.8482
3K
4.1480
37.7462
3K
4.1450
16.6695
3K
4.1400
55.9868
3K
4.1380
51.3873
3K
4.1340
8.9559
3K
4.1310
17.0658
3K
4.1290
19.7304
3K
4.1250
28.2275
3K
4.1230
54.1797
3K
4.1200
8.7376
3K
4.1180
36.7301
3K
4.1130
18.1760
3K
4.1110
23.1591
3K
4.1070
39.0204
3K
4.1040
56.1977
3K
4.0990
55.8097
3K
4.0960
58.8938
3K
4.0930
32.0790
3K
4.0910
22.1405
3K
4.0880
29.0413
3K
4.0830
15.6717
3K
4.0780
17.9913
3K
4.0740
24.0583
3K
4.0720
47.7073
3K
4.0700
52.8602
3K
4.0650
12.6458
3K
4.0610
34.6227
3K
4.0590
37.1366
4K
4.0560
26.2141
4K
4.0530
39.5283
4K
4.0490
59.9778
4K
4.0460
38.8345
4K
4.0430
17.2500
4K
4.0410
9.5356
4K
4.0360
38.3408
4K
4.0230
14.2564
4K
4.0180
60.6490
4K
4.0050
100.2028
4K
3.9900
80.2911
4K
3.9790
59.6430
4K
3.9660
93.1068
4K
3.9580
122.5663
4K
3.9430
79.0064
4K
3.9390
14.2295
4K
3.9260
123.6754
4K
3.9160
121.8681
5K
3.9020
114.9520
5K
3.8880
91.2750
5K
3.8830
121.1596
5K
3.8740
85.7944
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4250
39.1893
4K
4.4170
20.5189
4K
4.4130
37.2280
4K
4.4000
76.8282
4K
4.3870
109.8780
4K
4.3780
90.4415
4K
4.3660
109.7913
4K
4.3630
113.0797
4K
4.3490
114.3902
3K
4.3420
88.4590
3K
4.3300
30.6159
3K
4.3200
74.3879
3K
4.3060
70.6043
3K
4.2940
32.1023
3K
4.2900
37.6379
3K
4.2780
44.3959
3K
4.2740
49.2514
3K
4.2730
45.5314
3K
4.2710
18.9088
3K
4.2690
16.9792
3K
4.2660
49.7568
3K
4.2640
34.5104
3K
4.2620
13.0642
3K
4.2610
57.6126
3K
4.2580
17.9505
3K
4.2540
52.9268
3K
4.2530
50.6687
3K
4.2520
11.0569
3K
4.2490
46.4680
3K
4.2450
10.2700
3K
4.2410
18.4394
3K
4.2390
49.5150
3K
4.2380
44.3502
2K
4.2360
15.2751
2K
4.2340
9.3696
2K
4.2300
18.6091
2K
4.2280
27.7576
2K
4.2250
57.6049
2K
4.2240
24.7127
2K
4.2200
19.6106
2K
4.2190
51.2827
2K
4.2170
57.2840
2K
4.2160
18.6002
2K
4.2130
15.7837
2K
4.2120
40.7664
2K
4.2100
45.0695
2K
4.2070
45.3966
2K
4.2060
21.4382
2K
4.2020
17.2531
2K
4.2000
31.7365
2K
4.1970
29.4520
2K
4.1930
57.0568
2K
4.1920
38.0224
2K
4.1890
21.6332
2K
4.1880
47.0856
2K
4.1860
749.6170
2K
4.1830
38.4426
948.6298
4.1800
910.1871
910.1871
4.177≈ 4.17
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.177≈ 4.17
+ 0.00%
4.1760
746.0656
746.0656
4.1720
894.2106
2K
4.1680
816.8647
2K
4.1650
26.4302
2K
4.1630
11.1893
2K
4.1590
6.0733
3K
4.1570
59.1424
3K
4.1520
32.8482
3K
4.1480
37.7462
3K
4.1450
16.6695
3K
4.1400
55.9868
3K
4.1380
51.3873
3K
4.1340
8.9559
3K
4.1310
17.0658
3K
4.1290
19.7304
3K
4.1250
28.2275
3K
4.1230
54.1797
3K
4.1200
8.7376
3K
4.1180
36.7301
3K
4.1130
18.1760
3K
4.1110
23.1591
3K
4.1070
39.0204
3K
4.1040
56.1977
3K
4.0990
55.8097
3K
4.0960
58.8938
3K
4.0930
32.0790
3K
4.0910
22.1405
3K
4.0880
29.0413
3K
4.0830
15.6717
3K
4.0780
17.9913
3K
4.0740
24.0583
3K
4.0720
47.7073
3K
4.0700
52.8602
3K
4.0650
12.6458
3K
4.0610
34.6227
3K
4.0590
37.1366
4K
4.0560
26.2141
4K
4.0530
39.5283
4K
4.0490
59.9778
4K
4.0460
38.8345
4K
4.0430
17.2500
4K
4.0410
9.5356
4K
4.0360
38.3408
4K
4.0230
14.2564
4K
4.0180
60.6490
4K
4.0050
100.2028
4K
3.9900
80.2911
4K
3.9790
59.6430
4K
3.9660
93.1068
4K
3.9580
122.5663
4K
3.9430
79.0064
4K
3.9390
14.2295
4K
3.9260
123.6754
4K
3.9160
121.8681
5K
3.9020
114.9520
5K
3.8880
91.2750
5K
3.8830
121.1596
5K
3.8740
85.7944
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
20:56:12
4.1770
11.6720
20:56:03
4.1750
7.6045
20:55:58
4.1750
13.0480
20:55:54
4.1760
5.5284
20:55:50
4.1760
7.4872
20:55:42
4.1770
5.1331
20:55:37
4.1770
5.1185
20:55:27
4.1800
5.1630
20:55:21
4.1800
7.3231
20:55:16
4.1800
5.3835
20:55:08
4.1790
5.7037
20:55:04
4.1790
7.9763
20:54:58
4.1800
6.9867
20:54:54
4.1800
6.5220
20:54:49
4.1810
4.5356
20:54:45
4.1810
5.1264
20:54:41
4.1810
3.7658
20:54:36
4.1810
4.9248
20:54:28
4.1810
5.2112
20:54:23
4.1810
22.4580
20:54:19
4.1800
7.6922
20:54:15
4.1780
3.5437
20:54:10
4.1760
12.7580
20:54:05
4.1760
3.0228
20:54:01
4.1760
4.2363
20:53:56
4.1770
11.5460
20:53:50
4.1770
6.5112
20:53:45
4.1770
5.3093
20:53:40
4.1770
5.6797
20:53:36
4.1790
3.4555
20:53:36
4.1790
3.2388
20:53:36
4.1800
1.6455
20:53:32
4.1800
3.4555
20:53:27
4.1800
3.2388
20:53:23
4.1800
13.8102
20:53:23
4.1810
3.5785
20:53:23
4.1810
4.7613
20:53:23
4.1820
4.4982
20:53:19
4.1820
3.5785
20:53:15
4.1820
4.7613
20:53:10
4.1820
12.8380
20:53:10
4.1840
4.1884
20:53:06
4.1840
4.1884
20:53:01
4.1860
6.9812
20:52:57
4.1870
21.5800
20:52:53
4.1870
27.5720
20:52:48
4.1880
3.4108
20:52:44
4.1860
10.8980
20:52:40
4.1850
0.8156
20:52:40
4.1860
2.3688
20:52:27
4.1860
2.0694
20:52:27
4.1860
2.3688
20:52:22
4.1860
3.4076
20:52:18
4.1860
6.3497
20:52:09
4.1860
1.8580
20:52:09
4.1860
12.1260
20:52:05
4.1860
12.1260
20:51:56
4.1880
5.0753
20:51:51
4.1880
3.3471
20:51:47
4.1880
7.6282
20:51:43
4.1880
3.9071
20:51:34
4.1860
5.5955
20:51:30
4.1860
6.1314
20:51:25
4.1860
10.6720
20:51:21
4.1850
6.0410
20:51:13
4.1860
6.0365
20:51:08
4.1850
6.6307
20:51:04
4.1850
19.7000
20:50:59
4.1830
7.2686
20:50:55
4.1820
3.3666
20:50:50
4.1810
20.3160
20:50:37
4.1790
17.5620
20:50:32
4.1790
4.9905
20:50:27
4.1760
7.9338
20:50:23
4.1750
10.2560
20:50:18
4.1750
16.8460
20:50:18
4.1770
6.4868
20:50:14
4.1770
6.4868
20:50:09
4.1790
13.0640
20:50:05
4.1770
39.4520
20:50:00
4.1770
12.3980
20:49:55
4.1770
41.7600
20:49:50
4.1780
3.9697
20:49:46
4.1780
4.8273
20:49:41
4.1790
13.0180
20:49:37
4.1790
6.8729
20:49:33
4.1780
15.1140
20:49:28
4.1760
11.4840
20:49:28
4.1780
3.3292
20:49:28
4.1780
6.9908
20:49:24
4.1780
3.3292
20:49:19
4.1780
10.3200
20:49:18
4.1800
7.1610
20:49:14
4.1800
16.2810
20:49:14
4.1800
7.1610
20:49:10
4.1800
7.1610
20:49:06
4.1830
10.5200
20:48:59
4.1850
15.0940
20:48:55
4.1850
5.0973
20:48:50
4.1840
13.5260
Ticarete Geç