NEAR/USDT
5.1
≈ 5.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3490
65.7024
4K
5.3410
17.7922
4K
5.3360
81.8413
4K
5.3220
10.2857
4K
5.3170
90.8833
4K
5.3120
15.7841
3K
5.3010
14.3631
3K
5.2970
74.0459
3K
5.2870
41.1344
3K
5.2760
83.5919
3K
5.2650
15.7727
3K
5.2550
62.4326
3K
5.2460
89.4306
3K
5.2380
41.7632
3K
5.2240
57.3915
3K
5.2110
29.1663
3K
5.2090
72.4571
3K
5.2070
30.4720
3K
5.2030
37.0933
3K
5.2010
6.5646
3K
5.2000
21.9841
3K
5.1970
12.9053
3K
5.1960
34.5238
3K
5.1930
12.5423
3K
5.1920
32.4477
3K
5.1890
14.5195
3K
5.1870
8.4179
3K
5.1840
33.0699
3K
5.1800
46.4618
3K
5.1780
19.1403
3K
5.1740
6.4893
3K
5.1720
32.5582
2K
5.1700
26.1853
2K
5.1660
25.7732
2K
5.1640
22.0028
2K
5.1600
27.8095
2K
5.1580
16.2195
2K
5.1540
21.4175
2K
5.1510
33.6536
2K
5.1490
36.9380
2K
5.1480
27.0485
2K
5.1450
5.1749
2K
5.1430
18.7142
2K
5.1420
15.2511
2K
5.1410
7.3377
2K
5.1370
39.3875
2K
5.1330
12.9490
2K
5.1300
42.2043
2K
5.1270
22.4574
2K
5.1250
14.0879
2K
5.1230
14.9744
2K
5.1190
44.1632
2K
5.1160
6.4751
2K
5.1120
18.0412
2K
5.1100
24.4284
2K
5.1060
664.7908
2K
5.1040
619.5108
1K
5.1020
659.7032
659.7032
5.1≈ 5.10
+ 0.00%
5.0980
646.0255
646.0255
5.0950
650.5308
1K
5.0920
631.4380
2K
5.0870
45.2354
2K
5.0840
26.1308
2K
5.0790
6.0335
2K
5.0750
26.4875
2K
5.0700
22.0477
2K
5.0670
37.2214
2K
5.0640
5.5121
2K
5.0600
23.6566
2K
5.0560
25.0183
2K
5.0510
15.1793
2K
5.0460
18.8277
2K
5.0440
23.6640
2K
5.0420
27.5803
2K
5.0390
32.7393
2K
5.0350
9.4845
2K
5.0330
44.4849
2K
5.0300
26.7992
2K
5.0260
22.6726
2K
5.0210
11.4298
2K
5.0180
46.4301
2K
5.0130
23.5417
2K
5.0100
35.6139
2K
5.0050
47.5930
3K
5.0020
48.3163
3K
4.9990
26.1486
3K
4.9940
11.7101
3K
4.9910
36.1865
3K
4.9860
48.7307
3K
4.9820
16.6863
3K
4.9790
5.7017
3K
4.9750
9.3746
3K
4.9730
36.7985
3K
4.9690
44.6060
3K
4.9670
31.8517
3K
4.9630
45.2617
3K
4.9610
18.1892
3K
4.9580
43.8531
3K
4.9530
36.0654
3K
4.9500
28.7157
3K
4.9470
44.6799
3K
4.9330
12.4128
3K
4.9180
62.3425
3K
4.9090
89.7470
3K
4.8990
78.3338
3K
4.8880
20.6558
3K
4.8760
89.5980
3K
4.8640
70.1348
3K
4.8530
74.8099
4K
4.8480
89.0609
4K
4.8360
82.9304
4K
4.8300
63.5090
4K
4.8240
89.5206
4K
4.8090
19.2048
4K
4.8030
15.2505
4K
4.7940
90.3140
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3490
65.7024
4K
5.3410
17.7922
4K
5.3360
81.8413
4K
5.3220
10.2857
4K
5.3170
90.8833
4K
5.3120
15.7841
3K
5.3010
14.3631
3K
5.2970
74.0459
3K
5.2870
41.1344
3K
5.2760
83.5919
3K
5.2650
15.7727
3K
5.2550
62.4326
3K
5.2460
89.4306
3K
5.2380
41.7632
3K
5.2240
57.3915
3K
5.2110
29.1663
3K
5.2090
72.4571
3K
5.2070
30.4720
3K
5.2030
37.0933
3K
5.2010
6.5646
3K
5.2000
21.9841
3K
5.1970
12.9053
3K
5.1960
34.5238
3K
5.1930
12.5423
3K
5.1920
32.4477
3K
5.1890
14.5195
3K
5.1870
8.4179
3K
5.1840
33.0699
3K
5.1800
46.4618
3K
5.1780
19.1403
3K
5.1740
6.4893
3K
5.1720
32.5582
2K
5.1700
26.1853
2K
5.1660
25.7732
2K
5.1640
22.0028
2K
5.1600
27.8095
2K
5.1580
16.2195
2K
5.1540
21.4175
2K
5.1510
33.6536
2K
5.1490
36.9380
2K
5.1480
27.0485
2K
5.1450
5.1749
2K
5.1430
18.7142
2K
5.1420
15.2511
2K
5.1410
7.3377
2K
5.1370
39.3875
2K
5.1330
12.9490
2K
5.1300
42.2043
2K
5.1270
22.4574
2K
5.1250
14.0879
2K
5.1230
14.9744
2K
5.1190
44.1632
2K
5.1160
6.4751
2K
5.1120
18.0412
2K
5.1100
24.4284
2K
5.1060
664.7908
2K
5.1040
619.5108
1K
5.1020
659.7032
659.7032
5.1≈ 5.10
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1≈ 5.10
+ 0.00%
5.0980
646.0255
646.0255
5.0950
650.5308
1K
5.0920
631.4380
2K
5.0870
45.2354
2K
5.0840
26.1308
2K
5.0790
6.0335
2K
5.0750
26.4875
2K
5.0700
22.0477
2K
5.0670
37.2214
2K
5.0640
5.5121
2K
5.0600
23.6566
2K
5.0560
25.0183
2K
5.0510
15.1793
2K
5.0460
18.8277
2K
5.0440
23.6640
2K
5.0420
27.5803
2K
5.0390
32.7393
2K
5.0350
9.4845
2K
5.0330
44.4849
2K
5.0300
26.7992
2K
5.0260
22.6726
2K
5.0210
11.4298
2K
5.0180
46.4301
2K
5.0130
23.5417
2K
5.0100
35.6139
2K
5.0050
47.5930
3K
5.0020
48.3163
3K
4.9990
26.1486
3K
4.9940
11.7101
3K
4.9910
36.1865
3K
4.9860
48.7307
3K
4.9820
16.6863
3K
4.9790
5.7017
3K
4.9750
9.3746
3K
4.9730
36.7985
3K
4.9690
44.6060
3K
4.9670
31.8517
3K
4.9630
45.2617
3K
4.9610
18.1892
3K
4.9580
43.8531
3K
4.9530
36.0654
3K
4.9500
28.7157
3K
4.9470
44.6799
3K
4.9330
12.4128
3K
4.9180
62.3425
3K
4.9090
89.7470
3K
4.8990
78.3338
3K
4.8880
20.6558
3K
4.8760
89.5980
3K
4.8640
70.1348
3K
4.8530
74.8099
4K
4.8480
89.0609
4K
4.8360
82.9304
4K
4.8300
63.5090
4K
4.8240
89.5206
4K
4.8090
19.2048
4K
4.8030
15.2505
4K
4.7940
90.3140
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
18:37:26
5.1000
18.6500
18:37:22
5.0980
3.3512
18:37:18
5.0980
3.4511
18:37:14
5.0970
15.0180
18:37:10
5.0970
7.0655
18:37:05
5.0990
6.4348
18:37:01
5.0990
22.4280
18:36:57
5.1000
4.6430
18:36:53
5.1010
12.9620
18:36:49
5.1020
5.8468
18:36:44
5.1030
17.7860
18:36:32
5.1070
17.9800
18:36:27
5.1100
199.7120
18:36:18
5.1120
7.0730
18:36:14
5.1140
5.9915
18:36:10
5.1120
6.3064
18:36:06
5.1120
38.7280
18:36:01
5.1100
5.3684
18:35:53
5.1080
20.1260
18:35:49
5.1090
16.2880
18:35:49
5.1110
55.5040
18:35:45
5.1110
55.5040
18:35:36
5.1130
223.8120
18:35:32
5.1120
7.0087
18:35:28
5.1100
3.7693
18:35:24
5.1090
71.5400
18:35:19
5.1070
12.0680
18:35:15
5.1050
11.1340
18:35:11
5.1040
141.8640
18:35:06
5.1040
7.0404
18:35:02
5.1040
5.1455
18:34:58
5.1050
3.7391
18:34:54
5.1060
20.6500
18:34:49
5.1040
4.4350
18:34:45
5.1050
96.3960
18:34:37
5.1060
15.5440
18:34:28
5.1090
17.8920
18:34:24
5.1100
5.8734
18:34:20
5.1100
5.9543
18:34:15
5.1100
30.3260
18:34:15
5.1110
4.2986
18:34:11
5.1120
11.2080
18:34:07
5.1130
18.4820
18:34:02
5.1120
6.4109
18:33:58
5.1110
4.2986
18:33:54
5.1130
5.0429
18:33:49
5.1100
11.5020
18:33:41
5.1040
6.3188
18:33:36
5.1050
4.9070
18:33:32
5.1030
3.8971
18:33:27
5.1040
29.9820
18:33:23
5.1030
25.4840
18:33:19
5.1030
5.5001
18:33:14
5.1030
5.0426
18:33:14
5.1050
15.7440
18:33:10
5.1050
15.7440
18:33:09
5.1070
21.1340
18:33:05
5.1080
19.9740
18:33:01
5.1100
5.3378
18:32:57
5.1110
6.5187
18:32:53
5.1110
11.2740
18:32:48
5.1090
7.5713
18:32:44
5.1070
21.1340
18:32:44
5.1090
3.4769
18:32:44
5.1100
52.3172
18:32:40
5.1100
3.4769
18:32:36
5.1100
55.7940
18:32:32
5.1110
25.6460
18:32:27
5.1090
4.2541
18:32:23
5.1080
4.1532
18:32:19
5.1080
4.7999
18:32:15
5.1050
4.3315
18:32:10
5.1030
76.8320
18:32:06
5.1030
22.1773
18:32:06
5.1010
15.9968
18:32:02
5.0990
6.1796
18:31:57
5.1000
10.1860
18:31:53
5.0980
5.2186
18:31:49
5.0960
10.2600
18:31:36
5.0910
15.3200
18:31:32
5.0920
5.1594
18:31:28
5.0940
4.9656
18:31:23
5.0930
11.3000
18:31:19
5.0900
11.0180
18:31:15
5.0880
12.1560
18:31:11
5.0890
5.8613
18:31:06
5.0880
19.5869
18:31:06
5.0860
11.6431
18:31:03
5.0840
7.4488
18:30:56
5.0840
6.2358
18:30:52
5.0850
27.1400
18:30:47
5.0840
5.1766
18:30:43
5.0840
6.3269
18:30:39
5.0860
10.2560
18:30:30
5.0870
19.1940
18:30:26
5.0850
4.2135
18:30:22
5.0850
5.1785
18:30:18
5.0840
7.0661
18:30:14
5.0860
5.0884
18:30:09
5.0860
26.7300
Ticarete Geç