MUBI/USDT
0.0132
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0822
10,695.2600
700K
0.0822
11,980.9600
689K
0.0818
1,100.8800
677K
0.0804
20,295.9200
676K
0.0779
6,989.5800
656K
0.0777
10,694.6100
649K
0.0762
11,032.2300
638K
0.0756
15,506.4400
627K
0.0748
7,794.3000
612K
0.0714
7,726.8100
604K
0.0713
12,247.5000
596K
0.0706
7,614.7600
584K
0.0691
856.6100
576K
0.0689
1,681.7500
575K
0.0688
14,348.7400
574K
0.0667
3,204.8700
559K
0.0664
9,427.3700
556K
0.0660
2,388.9100
547K
0.0655
8,595.4000
544K
0.0648
10,783.3400
536K
0.0647
3,871.3700
525K
0.0647
896.8900
521K
0.0639
11,723.3400
520K
0.0635
2,092.4700
508K
0.0634
15,065.5300
506K
0.0627
5,902.0200
491K
0.0627
3,650.2600
485K
0.0626
3,966.6400
482K
0.0617
5,697.9100
478K
0.0616
3,109.4600
472K
0.0616
1,089.9500
469K
0.0609
11,873.5000
468K
0.0608
4,864.4900
456K
0.0603
6,660.5600
451K
0.0596
5,411.5800
444K
0.0593
9,667.2800
439K
0.0591
1,623.4200
429K
0.0584
3,599.3100
428K
0.0582
7,728.5000
424K
0.0581
12,699.4300
416K
0.0578
4,212.7700
404K
0.0577
12,874.2800
400K
0.0570
4,462.9000
387K
0.0567
3,937.8200
382K
0.0560
5,680.0800
378K
0.0560
3,180.1100
373K
0.0558
4,023.2600
369K
0.0552
6,028.7000
365K
0.0550
8,166.7400
359K
0.0547
940.2800
351K
0.0540
6,096.1000
350K
0.0539
5,687.7400
344K
0.0535
2,827.6400
338K
0.0532
6,150.1200
336K
0.0527
4,998.7000
329K
0.0525
3,660.0800
324K
0.0519
1,874.6000
321K
0.0518
12,963.1000
319K
0.0512
4,400.7200
306K
0.0506
10,517.5000
302K
0.0484
6,708.9900
291K
0.0476
1,974.9200
284K
0.0471
3,092.5500
282K
0.0464
7,405.1300
279K
0.0459
7,227.7500
272K
0.0453
8,138.0800
265K
0.0447
7,019.7200
256K
0.0438
1,618.6200
249K
0.0431
7,515.8100
248K
0.0418
4,367.8900
240K
0.0413
2,226.6300
236K
0.0405
8,941.2000
234K
0.0399
8,238.8500
225K
0.0390
3,263.5200
217K
0.0378
5,203.8900
213K
0.0369
1,566.5200
208K
0.0361
2,806.6000
207K
0.0351
3,119.1600
204K
0.0338
6,417.7000
201K
0.0326
1,957.5800
194K
0.0321
8,681.1400
192K
0.0314
5,800.7100
184K
0.0303
2,576.9500
178K
0.0298
10,402.7100
175K
0.0289
2,280.0500
165K
0.0278
12,413.3100
162K
0.0272
2,696.6700
150K
0.0261
13,607.7700
147K
0.0251
9,757.6300
134K
0.0242
6,706.6700
124K
0.0231
6,591.9100
117K
0.0218
3,360.4800
111K
0.0204
5,738.3200
107K
0.0192
18,868.4100
102K
0.0183
14,383.0200
83K
0.0172
20,502.8600
68K
0.0161
5,228.1200
48K
0.0152
16,612.2200
43K
0.0141
9,573.2400
26K
0.0136
16,450.9100
16K
0.0132≈ 0.01
+ 0.00%
0.0127
20,671.1200
21K
0.0126
21,832.4800
43K
0.0126
15,922.7800
58K
0.0125
29,692.8800
88K
0.0125
53,858.2800
142K
0.0122
21,317.2900
163K
0.0120
11,189.3200
174K
0.0119
28,071.3100
203K
0.0119
14,883.1000
217K
0.0117
23,837.8800
241K
0.0115
14,205.5100
255K
0.0113
40,911.1000
296K
0.0112
37,325.4000
334K
0.0112
24,260.0000
358K
0.0112
46,269.5800
404K
0.0110
24,684.5500
429K
0.0106
40,245.9400
469K
0.0104
69,600.7600
539K
0.0104
22,515.4400
561K
0.0103
33,970.8000
595K
0.0101
27,034.6400
622K
0.0101
29,872.5000
652K
0.0097
13,346.8700
666K
0.0097
76,521.8400
742K
0.0096
11,774.1600
754K
0.0096
10,589.7200
764K
0.0092
30,744.6700
795K
0.0090
74,161.4600
869K
0.0088
29,254.2200
899K
0.0088
13,028.8400
912K
0.0087
12,887.7600
924K
0.0082
64,046.7600
989K
0.0080
19,586.1000
1M
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0072
13,146.3400
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0059
26,230.2100
1M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0046
23,300.9700
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
2M
0.0034
57,376.0000
2M
0.0033
50,277.0900
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0023
81,400.6400
2M
0.0023
102,874.340
3M
0.0021
145,554.190
3M
0.0018
389,617.280
3M
0.0016
398,988.360
3M
0.0014
368,167.180
4M
0.0012
188,214.060
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
4M
0.0{3}38
666,488.980
5M
0.0{3}28
399,278.400
6M
0.0{3}23
1,459,566.39
7M
0.0{4}4
25,000.0000
7M
0.0{4}1
200,000.000
7M
0.0{5}1
1,000,000.00
8M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0822
10,695.2600
700K
0.0822
11,980.9600
689K
0.0818
1,100.8800
677K
0.0804
20,295.9200
676K
0.0779
6,989.5800
656K
0.0777
10,694.6100
649K
0.0762
11,032.2300
638K
0.0756
15,506.4400
627K
0.0748
7,794.3000
612K
0.0714
7,726.8100
604K
0.0713
12,247.5000
596K
0.0706
7,614.7600
584K
0.0691
856.6100
576K
0.0689
1,681.7500
575K
0.0688
14,348.7400
574K
0.0667
3,204.8700
559K
0.0664
9,427.3700
556K
0.0660
2,388.9100
547K
0.0655
8,595.4000
544K
0.0648
10,783.3400
536K
0.0647
3,871.3700
525K
0.0647
896.8900
521K
0.0639
11,723.3400
520K
0.0635
2,092.4700
508K
0.0634
15,065.5300
506K
0.0627
5,902.0200
491K
0.0627
3,650.2600
485K
0.0626
3,966.6400
482K
0.0617
5,697.9100
478K
0.0616
3,109.4600
472K
0.0616
1,089.9500
469K
0.0609
11,873.5000
468K
0.0608
4,864.4900
456K
0.0603
6,660.5600
451K
0.0596
5,411.5800
444K
0.0593
9,667.2800
439K
0.0591
1,623.4200
429K
0.0584
3,599.3100
428K
0.0582
7,728.5000
424K
0.0581
12,699.4300
416K
0.0578
4,212.7700
404K
0.0577
12,874.2800
400K
0.0570
4,462.9000
387K
0.0567
3,937.8200
382K
0.0560
5,680.0800
378K
0.0560
3,180.1100
373K
0.0558
4,023.2600
369K
0.0552
6,028.7000
365K
0.0550
8,166.7400
359K
0.0547
940.2800
351K
0.0540
6,096.1000
350K
0.0539
5,687.7400
344K
0.0535
2,827.6400
338K
0.0532
6,150.1200
336K
0.0527
4,998.7000
329K
0.0525
3,660.0800
324K
0.0519
1,874.6000
321K
0.0518
12,963.1000
319K
0.0512
4,400.7200
306K
0.0506
10,517.5000
302K
0.0484
6,708.9900
291K
0.0476
1,974.9200
284K
0.0471
3,092.5500
282K
0.0464
7,405.1300
279K
0.0459
7,227.7500
272K
0.0453
8,138.0800
265K
0.0447
7,019.7200
256K
0.0438
1,618.6200
249K
0.0431
7,515.8100
248K
0.0418
4,367.8900
240K
0.0413
2,226.6300
236K
0.0405
8,941.2000
234K
0.0399
8,238.8500
225K
0.0390
3,263.5200
217K
0.0378
5,203.8900
213K
0.0369
1,566.5200
208K
0.0361
2,806.6000
207K
0.0351
3,119.1600
204K
0.0338
6,417.7000
201K
0.0326
1,957.5800
194K
0.0321
8,681.1400
192K
0.0314
5,800.7100
184K
0.0303
2,576.9500
178K
0.0298
10,402.7100
175K
0.0289
2,280.0500
165K
0.0278
12,413.3100
162K
0.0272
2,696.6700
150K
0.0261
13,607.7700
147K
0.0251
9,757.6300
134K
0.0242
6,706.6700
124K
0.0231
6,591.9100
117K
0.0218
3,360.4800
111K
0.0204
5,738.3200
107K
0.0192
18,868.4100
102K
0.0183
14,383.0200
83K
0.0172
20,502.8600
68K
0.0161
5,228.1200
48K
0.0152
16,612.2200
43K
0.0141
9,573.2400
26K
0.0136
16,450.9100
16K
0.0132≈ 0.01
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0132≈ 0.01
+ 0.00%
0.0127
20,671.1200
21K
0.0126
21,832.4800
43K
0.0126
15,922.7800
58K
0.0125
29,692.8800
88K
0.0125
53,858.2800
142K
0.0122
21,317.2900
163K
0.0120
11,189.3200
174K
0.0119
28,071.3100
203K
0.0119
14,883.1000
217K
0.0117
23,837.8800
241K
0.0115
14,205.5100
255K
0.0113
40,911.1000
296K
0.0112
37,325.4000
334K
0.0112
24,260.0000
358K
0.0112
46,269.5800
404K
0.0110
24,684.5500
429K
0.0106
40,245.9400
469K
0.0104
69,600.7600
539K
0.0104
22,515.4400
561K
0.0103
33,970.8000
595K
0.0101
27,034.6400
622K
0.0101
29,872.5000
652K
0.0097
13,346.8700
666K
0.0097
76,521.8400
742K
0.0096
11,774.1600
754K
0.0096
10,589.7200
764K
0.0092
30,744.6700
795K
0.0090
74,161.4600
869K
0.0088
29,254.2200
899K
0.0088
13,028.8400
912K
0.0087
12,887.7600
924K
0.0082
64,046.7600
989K
0.0080
19,586.1000
1M
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0072
13,146.3400
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0059
26,230.2100
1M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0046
23,300.9700
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
2M
0.0034
57,376.0000
2M
0.0033
50,277.0900
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0023
81,400.6400
2M
0.0023
102,874.3400
3M
0.0021
145,554.1900
3M
0.0018
389,617.2800
3M
0.0016
398,988.3600
3M
0.0014
368,167.1800
4M
0.0012
188,214.0600
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
4M
0.0{3}38
666,488.9800
5M
0.0{3}28
399,278.4000
6M
0.0{3}23
1,459,566.3900
7M
0.0{4}4
25,000.0000
7M
0.0{4}1
200,000.0000
7M
0.0{5}1
1,000,000.0000
8M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
16:55:56
0.0132
353.9400
16:55:52
0.0132
582.0500
16:52:03
0.0132
582.7400
16:51:16
0.0132
72.6200
16:49:22
0.0132
2,014.7000
16:40:41
0.0131
134.4300
16:29:06
0.0131
262.4500
16:27:32
0.0131
3,373.7500
16:26:58
0.0131
3,855.8500
16:26:41
0.0131
99.7800
16:24:20
0.0132
215.1000
16:23:55
0.0132
52.9500
16:22:38
0.0132
1,553.8800
16:22:34
0.0132
44.8500
16:22:30
0.0131
67.2700
16:20:57
0.0131
43.7700
16:19:36
0.0131
40.3800
16:19:23
0.0131
207.1500
16:18:35
0.0131
94.8000
16:18:26
0.0131
46.9000
16:18:09
0.0131
136.2800
16:17:52
0.0131
307.0800
16:17:39
0.0131
309.1000
16:16:43
0.0131
75.4600
16:16:26
0.0131
65.9400
16:15:57
0.0131
3,354.7700
16:15:44
0.0131
63.3600
16:15:31
0.0131
1,170.4600
16:14:57
0.0131
95.6000
16:14:52
0.0131
2,050.8200
16:14:39
0.0131
144.8800
16:13:49
0.0131
106.9500
16:13:44
0.0131
1,900.0200
16:12:49
0.0131
200.5200
16:12:06
0.0132
750.2100
16:11:24
0.0132
90.1900
16:11:07
0.0132
988.1600
16:09:37
0.0132
80.0800
16:09:29
0.0132
163.1600
16:09:20
0.0131
286.4000
16:09:16
0.0131
276.6300
16:09:12
0.0132
2,526.3800
16:09:03
0.0132
12,659.0600
16:08:59
0.0132
659.2800
16:07:50
0.0133
60.9000
16:07:38
0.0133
2,682.4600
16:07:12
0.0134
42.7200
16:06:51
0.0134
121.0200
16:03:05
0.0134
6,381.8100
16:02:05
0.0134
10,097.6800
16:02:01
0.0135
134.8000
16:01:52
0.0135
540.0900
16:01:48
0.0135
852.3200
16:01:35
0.0135
44.9600
16:01:26
0.0135
1,230.2200
15:59:23
0.0136
136.8400
15:52:22
0.0136
71.2100
15:48:47
0.0136
197.2000
15:46:30
0.0136
76.1400
15:45:17
0.0136
58.5300
15:41:04
0.0136
308.0000
15:40:08
0.0136
56.8500
15:37:22
0.0136
366.6200
15:36:31
0.0136
53.2000
15:36:26
0.0136
60.4200
15:36:22
0.0136
1,705.3900
15:36:18
0.0136
53.1800
15:36:09
0.0137
467.1600
15:36:06
0.0137
783.6300
15:35:55
0.0137
444.8600
15:35:21
0.0138
70.7800
15:33:05
0.0138
331.3600
15:31:32
0.0139
167.2800
15:27:16
0.0138
4,573.4700
15:25:13
0.0138
479.1600
15:22:30
0.0139
190.5500
15:21:45
0.0139
409.1300
15:20:56
0.0139
58.5300
15:20:35
0.0139
334.5200
15:19:43
0.0139
46.0300
15:19:10
0.0139
212.0600
15:18:49
0.0139
99.3900
15:18:28
0.0139
92.6500
15:17:55
0.0139
442.8300
15:16:51
0.0140
208.5500
15:16:38
0.0140
150.0700
15:15:56
0.0140
319.1400
15:15:51
0.0141
402.6200
15:15:47
0.0141
308.9000
15:15:34
0.0141
290.0300
15:15:30
0.0141
384.4000
15:05:20
0.0141
443.0100
15:05:16
0.0141
100.5200
15:05:11
0.0141
177.8100
15:05:03
0.0140
637.1200
15:04:12
0.0140
500.0200
15:03:50
0.0139
561.0900
15:03:46
0.0139
270.3300
14:58:34
0.0139
184.5700
14:57:57
0.0139
292.0100
Ticarete Geç