MUBI/USDT
0.0279
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0560
2,551.5800
612K
0.0558
4,023.2600
609K
0.0552
6,028.7000
605K
0.0551
5,917.4900
599K
0.0550
8,166.7400
593K
0.0547
940.2800
585K
0.0544
6,036.4100
584K
0.0540
6,096.1000
578K
0.0539
5,687.7400
572K
0.0538
2,999.5000
566K
0.0532
6,547.7400
563K
0.0532
6,150.1200
557K
0.0527
4,998.7000
551K
0.0525
3,660.0800
546K
0.0520
4,721.3200
542K
0.0519
1,874.6000
537K
0.0518
12,963.1000
535K
0.0516
4,092.0600
522K
0.0512
4,400.7200
518K
0.0506
6,284.7000
514K
0.0505
5,386.4600
508K
0.0504
3,199.2800
502K
0.0496
4,238.7400
499K
0.0496
7,273.4400
495K
0.0492
5,390.4800
487K
0.0488
4,472.8000
482K
0.0485
1,208.1200
478K
0.0485
6,567.9400
476K
0.0479
2,251.7300
470K
0.0479
8,721.8200
468K
0.0476
1,992.4100
459K
0.0474
11,178.1000
457K
0.0471
1,251.2100
446K
0.0469
5,078.7400
444K
0.0465
15,387.6400
439K
0.0461
4,103.2500
424K
0.0459
6,137.1400
420K
0.0457
2,320.0400
414K
0.0452
1,317.5600
411K
0.0451
11,056.5200
410K
0.0451
1,836.0100
399K
0.0446
4,435.6300
397K
0.0443
7,191.3000
393K
0.0442
7,648.7200
386K
0.0436
4,540.2000
378K
0.0435
1,384.5300
373K
0.0432
8,284.0100
372K
0.0431
7,158.4800
364K
0.0431
15,667.4600
357K
0.0429
7,367.3600
341K
0.0426
3,933.9300
334K
0.0420
5,674.5100
330K
0.0418
11,096.0000
324K
0.0418
6,607.5600
313K
0.0413
7,391.2700
306K
0.0407
4,540.3600
299K
0.0407
5,371.1700
294K
0.0406
3,541.2400
289K
0.04001
2,653.8200
285K
0.0398
1,933.6900
283K
0.0396
3,308.0600
281K
0.0391
3,234.6500
277K
0.0390
2,044.4300
274K
0.0389
7,320.2900
272K
0.0387
8,027.4400
265K
0.0384
6,398.5000
257K
0.0381
5,210.5200
250K
0.0378
2,990.2900
245K
0.0374
9,265.5100
242K
0.0369
3,868.2900
233K
0.0368
3,489.6400
229K
0.0368
9,537.5300
226K
0.0367
6,012.1900
216K
0.0364
1,831.5500
210K
0.0362
17,745.0200
208K
0.0361
9,143.7300
191K
0.0357
2,396.6900
181K
0.0356
5,116.6700
179K
0.0354
10,391.3700
174K
0.0352
5,236.9800
163K
0.0349
4,302.8300
158K
0.0346
8,264.1200
154K
0.0345
16,549.8800
146K
0.0343
4,256.6500
129K
0.0340
7,567.3600
125K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0332
5,497.5600
112K
0.0329
4,959.1900
106K
0.0324
7,877.0500
101K
0.0324
3,451.6100
93K
0.0323
6,750.8200
90K
0.0316
6,303.3900
83K
0.0316
8,611.3300
77K
0.0315
21,878.6200
68K
0.0310
4,876.5400
46K
0.0309
11,918.1100
41K
0.0298
5,917.6200
30K
0.0287
10,398.1600
24K
0.0282
13,243.6500
13K
0.0279≈ 0.02
+ 0.00%
0.0273
3,117.9600
3K
0.0270
12.0000
3K
0.0268
9,234.6600
12K
0.0257
7,702.4400
20K
0.0246
4,605.6300
25K
0.0233
11,501.7500
36K
0.0223
4,959.3700
41K
0.0215
17,167.0700
58K
0.0215
29,974.9300
88K
0.0213
10,971.7800
99K
0.0212
4,471.8300
104K
0.0210
9,217.3400
113K
0.0206
6,028.7100
119K
0.0204
17,842.3700
137K
0.0204
14,869.3600
152K
0.0202
16,845.9800
169K
0.0202
14,001.5100
183K
0.0200
9,517.8800
192K
0.0194
13,915.9200
206K
0.0194
9,942.0100
216K
0.0193
14,597.9900
230K
0.0192
10,036.2200
241K
0.0191
15,227.7200
256K
0.0187
8,302.7500
264K
0.0184
37,948.2000
302K
0.0183
23,389.7400
325K
0.0182
5,516.6400
331K
0.0180
22,069.0200
353K
0.0177
7,307.4700
360K
0.0175
15,200.8800
375K
0.0172
39,962.0600
415K
0.0172
42,018.7800
457K
0.0169
29,645.8000
487K
0.0169
16,687.5700
504K
0.0169
13,779.8600
518K
0.0168
29,384.0800
547K
0.0164
10,938.1400
558K
0.0160
25,801.7000
584K
0.0160
21,546.4800
605K
0.0160
5,641.2400
611K
0.0158
7,945.5000
619K
0.0154
34,601.8800
653K
0.0154
33,210.7800
687K
0.0150
34,504.9000
721K
0.0149
20,077.8000
741K
0.0149
21,443.9200
763K
0.0148
16,595.8500
779K
0.0147
44,304.4400
824K
0.0145
50,333.4600
874K
0.0143
41,456.6000
915K
0.0142
24,690.7400
940K
0.0139
9,538.6600
950K
0.0139
22,397.5500
972K
0.0137
18,608.3100
991K
0.0135
8,148.4400
999K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
17,287.4400
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
13,366.9700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
20,999.8500
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
23,646.1500
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
38,808.0200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
36,722.0200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
31,820.7800
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
36,899.9000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
54,313.7700
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0560
2,551.5800
612K
0.0558
4,023.2600
609K
0.0552
6,028.7000
605K
0.0551
5,917.4900
599K
0.0550
8,166.7400
593K
0.0547
940.2800
585K
0.0544
6,036.4100
584K
0.0540
6,096.1000
578K
0.0539
5,687.7400
572K
0.0538
2,999.5000
566K
0.0532
6,547.7400
563K
0.0532
6,150.1200
557K
0.0527
4,998.7000
551K
0.0525
3,660.0800
546K
0.0520
4,721.3200
542K
0.0519
1,874.6000
537K
0.0518
12,963.1000
535K
0.0516
4,092.0600
522K
0.0512
4,400.7200
518K
0.0506
6,284.7000
514K
0.0505
5,386.4600
508K
0.0504
3,199.2800
502K
0.0496
4,238.7400
499K
0.0496
7,273.4400
495K
0.0492
5,390.4800
487K
0.0488
4,472.8000
482K
0.0485
1,208.1200
478K
0.0485
6,567.9400
476K
0.0479
2,251.7300
470K
0.0479
8,721.8200
468K
0.0476
1,992.4100
459K
0.0474
11,178.1000
457K
0.0471
1,251.2100
446K
0.0469
5,078.7400
444K
0.0465
15,387.6400
439K
0.0461
4,103.2500
424K
0.0459
6,137.1400
420K
0.0457
2,320.0400
414K
0.0452
1,317.5600
411K
0.0451
11,056.5200
410K
0.0451
1,836.0100
399K
0.0446
4,435.6300
397K
0.0443
7,191.3000
393K
0.0442
7,648.7200
386K
0.0436
4,540.2000
378K
0.0435
1,384.5300
373K
0.0432
8,284.0100
372K
0.0431
7,158.4800
364K
0.0431
15,667.4600
357K
0.0429
7,367.3600
341K
0.0426
3,933.9300
334K
0.0420
5,674.5100
330K
0.0418
11,096.0000
324K
0.0418
6,607.5600
313K
0.0413
7,391.2700
306K
0.0407
4,540.3600
299K
0.0407
5,371.1700
294K
0.0406
3,541.2400
289K
0.04001
2,653.8200
285K
0.0398
1,933.6900
283K
0.0396
3,308.0600
281K
0.0391
3,234.6500
277K
0.0390
2,044.4300
274K
0.0389
7,320.2900
272K
0.0387
8,027.4400
265K
0.0384
6,398.5000
257K
0.0381
5,210.5200
250K
0.0378
2,990.2900
245K
0.0374
9,265.5100
242K
0.0369
3,868.2900
233K
0.0368
3,489.6400
229K
0.0368
9,537.5300
226K
0.0367
6,012.1900
216K
0.0364
1,831.5500
210K
0.0362
17,745.0200
208K
0.0361
9,143.7300
191K
0.0357
2,396.6900
181K
0.0356
5,116.6700
179K
0.0354
10,391.3700
174K
0.0352
5,236.9800
163K
0.0349
4,302.8300
158K
0.0346
8,264.1200
154K
0.0345
16,549.8800
146K
0.0343
4,256.6500
129K
0.0340
7,567.3600
125K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0332
5,497.5600
112K
0.0329
4,959.1900
106K
0.0324
7,877.0500
101K
0.0324
3,451.6100
93K
0.0323
6,750.8200
90K
0.0316
6,303.3900
83K
0.0316
8,611.3300
77K
0.0315
21,878.6200
68K
0.0310
4,876.5400
46K
0.0309
11,918.1100
41K
0.0298
5,917.6200
30K
0.0287
10,398.1600
24K
0.0282
13,243.6500
13K
0.0279≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0279≈ 0.02
+ 0.00%
0.0273
3,117.9600
3K
0.0270
12.0000
3K
0.0268
9,234.6600
12K
0.0257
7,702.4400
20K
0.0246
4,605.6300
25K
0.0233
11,501.7500
36K
0.0223
4,959.3700
41K
0.0215
17,167.0700
58K
0.0215
29,974.9300
88K
0.0213
10,971.7800
99K
0.0212
4,471.8300
104K
0.0210
9,217.3400
113K
0.0206
6,028.7100
119K
0.0204
17,842.3700
137K
0.0204
14,869.3600
152K
0.0202
16,845.9800
169K
0.0202
14,001.5100
183K
0.0200
9,517.8800
192K
0.0194
13,915.9200
206K
0.0194
9,942.0100
216K
0.0193
14,597.9900
230K
0.0192
10,036.2200
241K
0.0191
15,227.7200
256K
0.0187
8,302.7500
264K
0.0184
37,948.2000
302K
0.0183
23,389.7400
325K
0.0182
5,516.6400
331K
0.0180
22,069.0200
353K
0.0177
7,307.4700
360K
0.0175
15,200.8800
375K
0.0172
39,962.0600
415K
0.0172
42,018.7800
457K
0.0169
29,645.8000
487K
0.0169
16,687.5700
504K
0.0169
13,779.8600
518K
0.0168
29,384.0800
547K
0.0164
10,938.1400
558K
0.0160
25,801.7000
584K
0.0160
21,546.4800
605K
0.0160
5,641.2400
611K
0.0158
7,945.5000
619K
0.0154
34,601.8800
653K
0.0154
33,210.7800
687K
0.0150
34,504.9000
721K
0.0149
20,077.8000
741K
0.0149
21,443.9200
763K
0.0148
16,595.8500
779K
0.0147
44,304.4400
824K
0.0145
50,333.4600
874K
0.0143
41,456.6000
915K
0.0142
24,690.7400
940K
0.0139
9,538.6600
950K
0.0139
22,397.5500
972K
0.0137
18,608.3100
991K
0.0135
8,148.4400
999K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
17,287.4400
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
13,366.9700
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
20,999.8500
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
23,646.1500
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
38,808.0200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
36,722.0200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
31,820.7800
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
36,899.9000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
54,313.7700
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
21:04:26
0.0279
98.5900
21:04:03
0.0278
62.6200
21:03:24
0.0278
53.3900
21:02:39
0.0278
100.0600
21:02:14
0.0277
168.9900
21:01:14
0.0276
424.1400
20:59:26
0.0278
2,261.5500
20:59:05
0.0276
1,620.9600
20:58:57
0.0275
68.1200
20:57:24
0.0275
223.3900
20:57:09
0.0275
315.5400
20:56:52
0.0276
261.1000
20:56:35
0.0275
443.4600
20:53:56
0.0275
92.6400
20:53:47
0.0276
47.9800
20:52:06
0.0276
1,253.8200
20:51:49
0.0275
163.5600
20:45:35
0.0275
275.1800
20:45:22
0.0275
235.6300
20:45:09
0.0275
1,210.0200
20:44:01
0.0274
932.5300
20:43:48
0.0273
369.3800
20:43:23
0.0273
241.2100
20:42:44
0.0273
246.8500
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
18:34:02
0.0269
95.2500
18:33:02
0.0269
44.5200
18:32:07
0.0269
145.4800
Ticarete Geç