MUBI/USDT
0.0233
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0892
8,323.8200
588K
0.0885
1,181.7700
580K
0.0870
9,290.7200
579K
0.0864
7,108.6000
569K
0.0850
3,637.2500
562K
0.0822
11,980.9600
559K
0.0818
1,100.8800
547K
0.0809
10,721.7300
546K
0.0804
20,295.9200
535K
0.0777
10,694.6100
515K
0.0762
11,032.2300
504K
0.0756
15,506.4400
493K
0.0756
6,737.5600
477K
0.0720
11,483.2000
471K
0.0714
7,726.8100
459K
0.0713
12,247.5000
451K
0.0691
856.6100
439K
0.0689
1,681.7500
438K
0.0679
3,573.3400
437K
0.0667
3,204.8700
433K
0.0664
9,427.3700
430K
0.0660
2,388.9100
420K
0.0655
8,595.4000
418K
0.0648
10,783.3400
409K
0.0647
3,871.3700
399K
0.0647
896.8900
395K
0.0642
7,970.9600
394K
0.0639
11,723.3400
386K
0.0635
2,092.4700
374K
0.0627
5,902.0200
372K
0.0627
3,650.2600
366K
0.0626
3,966.6400
362K
0.0616
3,109.4600
358K
0.0616
1,089.9500
355K
0.0609
11,873.5000
354K
0.0608
4,864.4900
342K
0.0603
6,660.5600
338K
0.0598
5,496.5100
331K
0.0596
5,411.5800
325K
0.0593
4,413.0200
320K
0.0593
9,667.2800
316K
0.0591
1,623.4200
306K
0.0587
4,263.8900
304K
0.0584
3,599.3100
300K
0.0582
7,728.5000
296K
0.0578
4,212.7700
289K
0.0577
12,874.2800
284K
0.0576
991.5700
272K
0.0570
4,462.9000
271K
0.0569
5,787.7100
266K
0.0567
3,937.8200
260K
0.0564
1,174.4100
256K
0.0560
5,680.0800
255K
0.0560
3,180.1100
250K
0.0558
4,023.2600
246K
0.0557
5,236.6000
242K
0.0552
6,028.7000
237K
0.0550
8,166.7400
231K
0.0547
940.2800
223K
0.0544
1,348.0400
222K
0.0540
6,096.1000
221K
0.0539
5,687.7400
215K
0.0533
4,060.9100
209K
0.0532
6,150.1200
205K
0.0527
4,998.7000
199K
0.0525
3,660.0800
194K
0.0521
1,808.1000
190K
0.0519
1,874.6000
188K
0.0518
12,963.1000
186K
0.0512
4,400.7200
173K
0.0508
5,143.3200
169K
0.0497
5,129.5100
164K
0.0488
6,317.5000
159K
0.0477
1,095.2900
152K
0.0471
2,441.6300
151K
0.0462
4,264.9300
149K
0.0451
6,920.7200
145K
0.0445
2,803.0300
138K
0.0432
4,309.3800
135K
0.0424
4,146.9700
131K
0.0416
2,305.3400
126K
0.0404
6,788.4400
124K
0.0395
1,549.5600
117K
0.0384
6,145.1200
116K
0.0372
7,761.8500
110K
0.0361
5,102.8000
102K
0.0351
3,339.7500
97K
0.0339
9,045.0800
93K
0.0331
2,418.3600
84K
0.0321
4,237.0500
82K
0.0315
10,596.8800
78K
0.0308
10,469.6300
67K
0.0295
4,160.4900
57K
0.0284
8,829.3100
52K
0.0276
2,770.4000
44K
0.0269
10,981.3600
41K
0.0259
11,037.7000
30K
0.0254
2,509.2900
19K
0.0246
4,110.2300
16K
0.0238
12,210.4500
12K
0.0233≈ 0.02
+ 0.00%
0.0229
11,931.2200
12K
0.0221
5,433.1800
17K
0.0213
12,909.4700
30K
0.0208
7,969.7800
38K
0.0202
3,842.4000
42K
0.0202
14,001.5100
56K
0.0200
9,517.8800
66K
0.0198
11,104.2900
77K
0.0194
13,915.9200
91K
0.0193
14,597.9900
105K
0.0192
10,036.2200
115K
0.0191
15,227.7200
130K
0.0190
16,847.7700
147K
0.0184
37,948.2000
185K
0.0183
23,389.7400
209K
0.0183
7,081.5100
216K
0.0182
5,516.6400
221K
0.0180
22,069.0200
243K
0.0175
15,200.8800
259K
0.0172
39,962.0600
299K
0.0172
42,018.7800
341K
0.0172
8,573.9200
349K
0.0169
29,645.8000
379K
0.0169
13,779.8600
393K
0.0168
29,384.0800
422K
0.0160
25,801.7000
448K
0.0160
21,546.4800
469K
0.0159
18,387.7500
488K
0.0158
7,945.5000
496K
0.0154
34,601.8800
530K
0.0154
33,210.7800
563K
0.0151
21,724.2100
585K
0.0150
34,504.9000
620K
0.0149
20,077.8000
640K
0.0149
21,443.9200
661K
0.0147
44,304.4400
705K
0.0146
23,782.8200
729K
0.0145
50,333.4600
780K
0.0143
41,456.6000
821K
0.0139
9,538.6600
831K
0.0139
22,397.5500
853K
0.0135
22,854.6000
876K
0.0135
8,148.4400
884K
0.0134
24,911.6100
909K
0.0132
22,940.8600
932K
0.0128
17,747.4700
950K
0.0126
21,832.4800
971K
0.0126
15,922.7800
987K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
14,141.8200
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
11,174.0500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
35,759.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
35,877.7500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
51,433.6400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
18,776.8500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
48,083.2500
3M
0.0050
39,229.2600
3M
0.0042
65,214.8700
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0035
104,525.500
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0892
8,323.8200
588K
0.0885
1,181.7700
580K
0.0870
9,290.7200
579K
0.0864
7,108.6000
569K
0.0850
3,637.2500
562K
0.0822
11,980.9600
559K
0.0818
1,100.8800
547K
0.0809
10,721.7300
546K
0.0804
20,295.9200
535K
0.0777
10,694.6100
515K
0.0762
11,032.2300
504K
0.0756
15,506.4400
493K
0.0756
6,737.5600
477K
0.0720
11,483.2000
471K
0.0714
7,726.8100
459K
0.0713
12,247.5000
451K
0.0691
856.6100
439K
0.0689
1,681.7500
438K
0.0679
3,573.3400
437K
0.0667
3,204.8700
433K
0.0664
9,427.3700
430K
0.0660
2,388.9100
420K
0.0655
8,595.4000
418K
0.0648
10,783.3400
409K
0.0647
3,871.3700
399K
0.0647
896.8900
395K
0.0642
7,970.9600
394K
0.0639
11,723.3400
386K
0.0635
2,092.4700
374K
0.0627
5,902.0200
372K
0.0627
3,650.2600
366K
0.0626
3,966.6400
362K
0.0616
3,109.4600
358K
0.0616
1,089.9500
355K
0.0609
11,873.5000
354K
0.0608
4,864.4900
342K
0.0603
6,660.5600
338K
0.0598
5,496.5100
331K
0.0596
5,411.5800
325K
0.0593
4,413.0200
320K
0.0593
9,667.2800
316K
0.0591
1,623.4200
306K
0.0587
4,263.8900
304K
0.0584
3,599.3100
300K
0.0582
7,728.5000
296K
0.0578
4,212.7700
289K
0.0577
12,874.2800
284K
0.0576
991.5700
272K
0.0570
4,462.9000
271K
0.0569
5,787.7100
266K
0.0567
3,937.8200
260K
0.0564
1,174.4100
256K
0.0560
5,680.0800
255K
0.0560
3,180.1100
250K
0.0558
4,023.2600
246K
0.0557
5,236.6000
242K
0.0552
6,028.7000
237K
0.0550
8,166.7400
231K
0.0547
940.2800
223K
0.0544
1,348.0400
222K
0.0540
6,096.1000
221K
0.0539
5,687.7400
215K
0.0533
4,060.9100
209K
0.0532
6,150.1200
205K
0.0527
4,998.7000
199K
0.0525
3,660.0800
194K
0.0521
1,808.1000
190K
0.0519
1,874.6000
188K
0.0518
12,963.1000
186K
0.0512
4,400.7200
173K
0.0508
5,143.3200
169K
0.0497
5,129.5100
164K
0.0488
6,317.5000
159K
0.0477
1,095.2900
152K
0.0471
2,441.6300
151K
0.0462
4,264.9300
149K
0.0451
6,920.7200
145K
0.0445
2,803.0300
138K
0.0432
4,309.3800
135K
0.0424
4,146.9700
131K
0.0416
2,305.3400
126K
0.0404
6,788.4400
124K
0.0395
1,549.5600
117K
0.0384
6,145.1200
116K
0.0372
7,761.8500
110K
0.0361
5,102.8000
102K
0.0351
3,339.7500
97K
0.0339
9,045.0800
93K
0.0331
2,418.3600
84K
0.0321
4,237.0500
82K
0.0315
10,596.8800
78K
0.0308
10,469.6300
67K
0.0295
4,160.4900
57K
0.0284
8,829.3100
52K
0.0276
2,770.4000
44K
0.0269
10,981.3600
41K
0.0259
11,037.7000
30K
0.0254
2,509.2900
19K
0.0246
4,110.2300
16K
0.0238
12,210.4500
12K
0.0233≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0233≈ 0.02
+ 0.00%
0.0229
11,931.2200
12K
0.0221
5,433.1800
17K
0.0213
12,909.4700
30K
0.0208
7,969.7800
38K
0.0202
3,842.4000
42K
0.0202
14,001.5100
56K
0.0200
9,517.8800
66K
0.0198
11,104.2900
77K
0.0194
13,915.9200
91K
0.0193
14,597.9900
105K
0.0192
10,036.2200
115K
0.0191
15,227.7200
130K
0.0190
16,847.7700
147K
0.0184
37,948.2000
185K
0.0183
23,389.7400
209K
0.0183
7,081.5100
216K
0.0182
5,516.6400
221K
0.0180
22,069.0200
243K
0.0175
15,200.8800
259K
0.0172
39,962.0600
299K
0.0172
42,018.7800
341K
0.0172
8,573.9200
349K
0.0169
29,645.8000
379K
0.0169
13,779.8600
393K
0.0168
29,384.0800
422K
0.0160
25,801.7000
448K
0.0160
21,546.4800
469K
0.0159
18,387.7500
488K
0.0158
7,945.5000
496K
0.0154
34,601.8800
530K
0.0154
33,210.7800
563K
0.0151
21,724.2100
585K
0.0150
34,504.9000
620K
0.0149
20,077.8000
640K
0.0149
21,443.9200
661K
0.0147
44,304.4400
705K
0.0146
23,782.8200
729K
0.0145
50,333.4600
780K
0.0143
41,456.6000
821K
0.0139
9,538.6600
831K
0.0139
22,397.5500
853K
0.0135
22,854.6000
876K
0.0135
8,148.4400
884K
0.0134
24,911.6100
909K
0.0132
22,940.8600
932K
0.0128
17,747.4700
950K
0.0126
21,832.4800
971K
0.0126
15,922.7800
987K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
14,141.8200
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
11,174.0500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
35,759.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
35,877.7500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
51,433.6400
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
18,776.8500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
48,083.2500
3M
0.0050
39,229.2600
3M
0.0042
65,214.8700
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0035
104,525.5000
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
18:23:49
0.0233
125.6400
18:16:58
0.0233
139.1500
18:16:21
0.0233
218.2500
18:12:55
0.0232
128.1200
18:12:43
0.0232
141.3800
18:12:39
0.0232
204.7700
18:11:33
0.0230
113.5400
18:10:22
0.0231
50.9200
18:09:23
0.0231
229.6700
18:08:53
0.0230
304.1600
18:05:57
0.0229
360.8700
18:04:13
0.0229
68.5800
18:03:35
0.0229
89.4800
17:59:50
0.0229
51.4500
17:59:20
0.0230
96.7800
17:58:16
0.0230
49.6700
17:57:17
0.0231
41.2800
17:55:30
0.0230
42.9200
17:53:31
0.0231
148.0000
17:53:26
0.0231
432.2300
17:53:22
0.0232
510.4300
17:43:15
0.0229
622.2600
17:42:27
0.0228
144.6700
17:42:06
0.0228
57.6300
17:41:37
0.0229
74.2400
17:41:32
0.0230
298.0900
17:41:28
0.0230
198.3100
17:41:24
0.0232
1,100.3500
17:41:19
0.0229
890.1800
17:39:56
0.0227
97.6500
17:39:47
0.0227
3,929.5300
17:38:11
0.0224
41.5400
17:37:34
0.0224
215.1300
17:37:17
0.0224
51.0300
17:36:05
0.0223
208.3200
17:34:45
0.0223
67.1700
17:34:37
0.0223
1,750.2600
17:28:47
0.0223
145.6000
17:28:30
0.0223
44.7900
17:27:41
0.0223
404.7000
17:25:46
0.0223
475.9200
17:25:41
0.0224
2,847.3500
17:25:16
0.0223
1,394.2000
17:25:08
0.0223
395.4800
17:21:48
0.0223
62.5600
17:18:15
0.0223
384.4300
17:15:33
0.0221
189.0400
17:10:58
0.0221
232.7700
17:09:39
0.0221
3,032.9500
16:59:49
0.0223
52.4400
16:52:46
0.0224
456.7500
16:52:04
0.0224
46.2200
16:50:34
0.0224
166.6000
16:48:46
0.0223
1,507.6300
16:45:56
0.0223
46.4400
16:44:02
0.0223
182.1300
16:37:41
0.0224
82.3400
16:33:28
0.0224
158.8200
16:33:23
0.0223
108.4500
16:33:07
0.0223
40.0000
16:31:36
0.0223
74.2400
16:28:34
0.0223
80.0000
16:27:52
0.0223
43.7800
16:25:16
0.0223
56.2900
16:23:34
0.0223
66.2300
16:20:39
0.0223
147.9300
16:20:31
0.0223
75.1400
16:20:27
0.0223
417.8900
16:20:09
0.0224
152.9000
16:20:04
0.0224
480.3700
16:18:38
0.0223
54.7200
16:18:34
0.0223
40.8600
16:18:13
0.0223
3,152.8200
16:18:00
0.0224
3,580.7000
16:17:43
0.0223
205.8100
16:17:13
0.0222
409.1000
16:16:56
0.0221
281.4900
16:16:52
0.0221
2,187.2700
16:15:06
0.0221
1,868.1600
16:14:44
0.0221
44.1000
16:14:36
0.0221
121.3600
16:13:04
0.0221
67.2500
16:12:27
0.0221
229.8400
16:07:03
0.0220
78.4700
16:04:30
0.0220
271.2200
15:59:50
0.0219
72.5400
15:57:39
0.0218
62.7600
15:57:05
0.0218
100.1400
15:55:28
0.0217
72.8200
15:53:43
0.0218
55.1700
15:53:00
0.0218
318.8700
15:52:52
0.0217
44.3700
15:52:39
0.0218
125.7200
15:50:36
0.0217
260.7800
15:35:41
0.0217
52.6800
15:33:55
0.0217
145.6200
15:32:43
0.0218
46.5800
15:32:21
0.0217
83.1200
15:30:08
0.0218
142.9800
15:27:05
0.0217
83.1000
Ticarete Geç